| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
26.35
|
|
2026-05-29
|
0
|
1
|
-1
|
28.00
|
|
2026-05-25
|
1
|
0
|
1
|
28.50
|
|
2026-05-14
|
0
|
1
|
-1
|
29.80
|
|
2026-05-11
|
0
|
2
|
-2
|
30.60
|
|
2026-05-04
|
0
|
8
|
-8
|
31.00
|
|
2026-04-27
|
0
|
5
|
-5
|
30.80
|
|
2026-04-22
|
0
|
1
|
-1
|
28.60
|
|
2026-04-21
|
0
|
3
|
-3
|
28.50
|
|
2026-04-20
|
0
|
6
|
-6
|
29.00
|
|
2026-03-02
|
1
|
0
|
1
|
30.85
|
|
2026-01-27
|
3
|
0
|
3
|
27.00
|
|
2025-12-31
|
4
|
1
|
3
|
29.60
|
|
2025-12-29
|
1
|
4
|
-3
|
35.30
|
|
2025-12-22
|
0
|
0
|
0
|
29.50
|
|
2025-12-15
|
1
|
0
|
1
|
29.75
|
|
2025-12-09
|
0
|
6
|
-6
|
30.00
|
|
2025-11-26
|
0
|
1
|
-1
|
29.65
|
|
2025-11-21
|
0
|
0
|
0
|
28.40
|
|
2025-11-10
|
4
|
22
|
-18
|
31.00
|
|
2025-11-05
|
2
|
0
|
2
|
23.90
|
|
2025-11-03
|
0
|
2
|
-2
|
19.80
|
|
2025-05-16
|
0
|
1
|
-1
|
9.25
|
|
2025-04-15
|
0
|
1
|
-1
|
8.37
|
|
2025-03-03
|
2
|
0
|
2
|
8.56
|
|
2025-01-21
|
0
|
2
|
-2
|
9.40
|
|
2024-11-27
|
1
|
0
|
1
|
7.60
|
|
2024-11-22
|
0
|
1
|
-1
|
7.89
|
|
2024-11-20
|
5
|
0
|
5
|
8.00
|
|
2024-11-19
|
5
|
0
|
5
|
8.51
|
|
2024-10-28
|
0
|
10
|
-10
|
12.20
|
|
2024-09-26
|
1
|
0
|
1
|
12.30
|
|
2024-09-04
|
0
|
1
|
-1
|
12.85
|
|
2024-08-02
|
0
|
1
|
-1
|
12.20
|
|
2024-07-23
|
0
|
8
|
-8
|
11.95
|
|
2024-07-19
|
0
|
5
|
-5
|
10.45
|
|
2024-07-17
|
1
|
11
|
-10
|
11.25
|
|
2024-07-12
|
0
|
0
|
0
|
8.85
|
|
2024-07-04
|
22
|
4
|
18
|
10.70
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-01
|
13
|
0
|
13
|
9.64
|
|
2024-06-27
|
2
|
0
|
2
|
7.98
|
|
2024-06-21
|
0
|
3
|
-3
|
5.90
|
|
2024-06-19
|
0
|
0
|
0
|
5.98
|
|
2024-06-18
|
3
|
0
|
3
|
6.00
|
|
2024-05-15
|
0
|
1
|
-1
|
4.90
|
|
2024-05-13
|
1
|
0
|
1
|
4.72
|
|
2024-05-08
|
1
|
0
|
1
|
5.08
|
|
2024-04-29
|
0
|
1
|
-1
|
5.00
|
|
2024-04-24
|
1
|
1
|
0
|
4.93
|
|
2024-04-23
|
0
|
1
|
-1
|
4.95
|
|
2024-04-17
|
1
|
0
|
1
|
4.93
|
|
2024-04-16
|
2
|
0
|
2
|
4.79
|
|
2024-04-15
|
1
|
0
|
1
|
5.30
|
|
2024-04-02
|
0
|
0
|
0
|
7.96
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-21
|
2
|
0
|
2
|
8.30
|
|
2024-03-15
|
2
|
0
|
2
|
8.00
|
|
2024-02-23
|
0
|
0
|
0
|
7.82
|
|
2023-05-11
|
10
|
0
|
10
|
9.92
|
|
2023-05-05
|
10
|
0
|
10
|
9.99
|
|
2023-05-04
|
10
|
0
|
10
|
9.99
|
|
2023-04-25
|
0
|
1
|
-1
|
9.99
|
|
2023-04-21
|
0
|
8
|
-8
|
9.99
|
|
2023-04-20
|
1
|
0
|
1
|
9.98
|
|
2023-04-19
|
1
|
0
|
1
|
9.99
|
|
2023-03-20
|
1
|
5
|
-4
|
9.90
|
|
2023-03-16
|
0
|
1
|
-1
|
9.98
|
|
2023-03-10
|
0
|
5
|
-5
|
9.76
|
|
2023-02-24
|
5
|
0
|
5
|
9.68
|
|
2023-02-09
|
4
|
0
|
4
|
9.97
|
|
2023-02-08
|
2
|
5
|
-3
|
9.97
|
|
2023-02-07
|
10
|
0
|
10
|
9.97
|
|
2023-01-17
|
0
|
1
|
-1
|
9.69
|
|
2023-01-12
|
1
|
0
|
1
|
9.65
|
|
2023-01-09
|
5
|
0
|
5
|
9.41
|
|
2022-12-09
|
1
|
0
|
1
|
8.76
|
|
2022-12-02
|
1
|
0
|
1
|
8.14
|
|
2022-10-27
|
0
|
1
|
-1
|
8.05
|
|
2022-10-26
|
1
|
1
|
0
|
8.03
|
|
2022-09-23
|
1
|
10
|
-9
|
11.60
|
|
2022-09-07
|
0
|
1
|
-1
|
9.45
|
|
2022-08-26
|
1
|
0
|
1
|
9.33
|
|
2022-07-25
|
1
|
0
|
1
|
9.03
|
|
2022-05-23
|
0
|
4
|
-4
|
9.49
|
|
2022-05-09
|
1
|
0
|
1
|
7.90
|
|
2022-05-06
|
1
|
0
|
1
|
8.30
|
|
2022-05-03
|
1
|
0
|
1
|
9.31
|
|
2022-04-27
|
4
|
0
|
4
|
10.25
|
|
2022-04-22
|
2
|
5
|
-3
|
14.00
|
|
2022-04-08
|
1
|
0
|
1
|
13.80
|
|
2022-04-07
|
1
|
0
|
1
|
14.40
|
|
2021-12-24
|
0
|
1
|
-1
|
7.96
|
|
2021-07-09
|
1
|
0
|
1
|
7.60
|
|
2021-04-27
|
0
|
1
|
-1
|
7.38
|
|
2021-04-26
|
0
|
1
|
-1
|
7.00
|
|
2021-02-25
|
2
|
0
|
2
|
4.96
|
|
2019-12-27
|
0
|
2
|
-2
|
6.67
|
| 合計 | 178 | 170 | 8 | |