點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

銘旺實 (4432)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 31.4%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-17
1
0
1
16.35
2025-10-22
1
0
1
15.75
2025-10-03
0
6
-6
17.20
2025-08-12
0
4
-4
19.10
2025-07-28
1
0
1
17.85
2025-07-21
1
0
1
18.35
2025-07-18
2
0
2
17.85
2025-05-15
0
2
-2
20.10
2025-03-25
0
3
-3
2025-02-06
0
1
-1
22.40
2024-11-29
3
0
3
22.65
2024-09-30
0
4
-4
23.80
2024-09-27
4
0
4
24.00
2024-05-15
2
0
2
24.10
2024-03-21
0
1
-1
24.40
2024-03-20
0
3
-3
24.75
2024-03-13
0
6
-6
25.30
2024-03-11
6
0
6
24.90
2023-12-04
0
0
0
24.10
2023-11-29
0
1
-1
23.90
2023-11-22
0
0
0
23.95
2023-10-13
1
0
1
24.50
2023-09-26
2
0
2
24.30
2023-09-11
0
1
-1
25.20
2023-08-24
0
10
-10
24.95
2023-06-28
0
1
-1
24.95
2023-05-31
0
15
-15
24.40
2023-05-19
0
1
-1
23.00
2023-05-09
1
0
1
21.40
2023-04-25
2
0
2
21.05
2023-04-24
4
0
4
21.35
2023-03-30
19
0
19
23.35
2022-09-08
0
11
-11
28.60
2022-09-02
0
14
-14
28.10
2022-08-10
23
60
-37
26.50
2022-08-08
57
17
40
29.80
2022-08-03
15
33
-18
30.15
2022-07-05
0
1
-1
15.55
2022-06-24
1
0
1
15.40
2022-06-22
0
3
-3
15.60
2022-06-02
2
1
1
15.15
2022-05-30
2
5
-3
15.50
2022-05-27
1
2
-1
15.20
2022-04-14
0
1
-1
15.55
2022-03-23
1
0
1
15.30
2022-01-26
0
2
-2
15.10
2022-01-21
0
2
-2
15.00
2022-01-18
1
0
1
15.10
2022-01-13
0
1
-1
15.30
2022-01-04
2
0
2
14.70
2021-12-03
1
0
1
14.35
2021-07-16
0
2
-2
15.00
2021-07-09
0
1
-1
15.15
2021-06-25
2
0
2
15.55
2021-06-23
0
1
-1
15.50
2021-06-21
0
2
-2
15.25
2021-06-11
2
0
2
15.40
2021-06-04
1
0
1
15.50
2021-05-17
2
0
2
13.15
2021-03-09
0
2
-2
16.50
2021-02-17
4
0
4
14.95
2021-01-08
0
1
-1
15.30
2020-11-25
0
30
-30
16.70
2020-08-24
0
15
-15
20.05
2020-08-20
25
2
23
20.35
2020-08-19
35
2
33
22.05
2020-08-13
3
0
3
16.70
2020-08-12
0
3
-3
16.75
2020-05-27
0
1
-1
12.05
2020-05-13
0
1
-1
12.45
2020-05-07
1
0
1
12.80
合計 231 275 -44