| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
0
|
8
|
39.10
|
|
2026-05-26
|
7
|
0
|
7
|
41.75
|
|
2026-05-25
|
10
|
0
|
10
|
44.00
|
|
2026-04-17
|
1
|
4
|
-3
|
41.55
|
|
2026-03-20
|
1
|
0
|
1
|
36.15
|
|
2025-11-24
|
0
|
1
|
-1
|
46.00
|
|
2025-09-10
|
2
|
13
|
-11
|
55.80
|
|
2025-09-04
|
55
|
31
|
24
|
57.20
|
|
2025-08-26
|
0
|
7
|
-7
|
57.10
|
|
2025-08-22
|
23
|
34
|
-11
|
58.20
|
|
2025-08-19
|
0
|
14
|
-14
|
58.70
|
|
2025-08-06
|
5
|
15
|
-10
|
56.50
|
|
2025-07-28
|
0
|
1
|
-1
|
47.40
|
|
2025-07-23
|
5
|
2
|
3
|
46.75
|
|
2025-07-21
|
10
|
0
|
10
|
48.65
|
|
2025-06-30
|
0
|
2
|
-2
|
51.00
|
|
2025-06-26
|
2
|
0
|
2
|
51.90
|
|
2025-06-25
|
3
|
0
|
3
|
51.70
|
|
2025-06-20
|
0
|
1
|
-1
|
51.30
|
|
2025-06-11
|
27
|
16
|
11
|
55.30
|
|
2025-06-10
|
0
|
10
|
-10
|
57.70
|
|
2025-05-14
|
0
|
8
|
-8
|
56.70
|
|
2025-04-23
|
5
|
0
|
5
|
46.15
|
|
2025-04-11
|
3
|
23
|
-20
|
38.30
|
|
2025-04-02
|
11
|
1
|
10
|
50.20
|
|
2025-04-01
|
0
|
7
|
-7
|
49.95
|
|
2025-03-27
|
8
|
1
|
7
|
57.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-20
|
8
|
0
|
8
|
58.50
|
|
2025-03-14
|
9
|
21
|
-12
|
60.00
|
|
2025-02-25
|
85
|
27
|
58
|
63.80
|
|
2025-02-05
|
21
|
0
|
21
|
53.20
|
|
2025-02-03
|
0
|
10
|
-10
|
53.00
|
|
2025-01-15
|
0
|
10
|
-10
|
54.70
|
|
2025-01-09
|
18
|
2
|
16
|
55.20
|
|
2024-12-26
|
10
|
0
|
10
|
49.80
|
|
2024-12-17
|
4
|
21
|
-17
|
55.60
|
|
2024-11-19
|
0
|
1
|
-1
|
50.50
|
|
2024-11-18
|
0
|
1
|
-1
|
49.75
|
|
2024-11-05
|
2
|
0
|
2
|
50.30
|
|
2024-10-16
|
0
|
2
|
-2
|
50.70
|
|
2024-09-30
|
0
|
2
|
-2
|
51.40
|
|
2024-09-19
|
0
|
1
|
-1
|
48.45
|
|
2024-09-10
|
10
|
5
|
5
|
47.40
|
|
2024-09-03
|
0
|
1
|
-1
|
47.90
|
|
2024-08-29
|
1
|
0
|
1
|
48.50
|
|
2024-08-28
|
0
|
2
|
-2
|
48.95
|
|
2024-08-26
|
0
|
1
|
-1
|
47.55
|
|
2024-08-23
|
1
|
0
|
1
|
47.75
|
|
2024-08-12
|
0
|
3
|
-3
|
47.85
|
|
2024-08-08
|
0
|
2
|
-2
|
46.60
|
|
2024-05-22
|
0
|
10
|
-10
|
57.00
|
|
2024-05-08
|
7
|
1
|
6
|
58.10
|
|
2024-04-16
|
1
|
14
|
-13
|
57.10
|
|
2024-03-28
|
11
|
1
|
10
|
62.80
|
|
2024-03-07
|
12
|
2
|
10
|
60.90
|
|
2024-03-06
|
26
|
77
|
-51
|
61.60
|
|
2024-03-05
|
20
|
4
|
16
|
62.80
|
|
2024-03-04
|
2
|
21
|
-19
|
60.80
|
|
2024-03-01
|
1
|
61
|
-60
|
62.60
|
|
2024-02-29
|
6
|
63
|
-57
|
65.00
|
|
2024-02-27
|
104
|
22
|
82
|
67.20
|
|
2024-02-26
|
39
|
3
|
36
|
62.60
|
|
2024-02-23
|
41
|
11
|
30
|
61.90
|
|
2024-02-19
|
6
|
21
|
-15
|
60.50
|
|
2024-02-15
|
33
|
8
|
25
|
59.60
|
|
2024-02-05
|
36
|
3
|
33
|
56.10
|
|
2024-01-26
|
0
|
1
|
-1
|
51.20
|
|
2024-01-09
|
6
|
0
|
6
|
51.30
|
|
2023-12-11
|
5
|
0
|
5
|
56.20
|
|
2023-11-22
|
6
|
1
|
5
|
51.10
|
|
2023-11-20
|
3
|
6
|
-3
|
52.30
|
|
2023-11-16
|
4
|
11
|
-7
|
52.50
|
|
2023-09-22
|
2
|
0
|
2
|
49.90
|
|
2023-09-13
|
0
|
5
|
-5
|
52.30
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-07-07
|
29
|
3
|
26
|
74.20
|
|
2023-07-06
|
6
|
71
|
-65
|
73.60
|
|
2023-06-30
|
81
|
27
|
54
|
71.90
|
|
2023-04-12
|
11
|
0
|
11
|
55.90
|
|
2023-04-11
|
9
|
108
|
-99
|
55.80
|
|
2023-04-06
|
0
|
50
|
-50
|
47.80
|
|
2023-03-31
|
0
|
50
|
-50
|
48.65
|
|
2023-03-15
|
0
|
45
|
-45
|
46.20
|
|
2023-03-14
|
0
|
70
|
-70
|
44.90
|
|
2023-03-09
|
0
|
31
|
-31
|
47.60
|
|
2023-02-22
|
0
|
50
|
-50
|
48.40
|
|
2023-02-21
|
16
|
62
|
-46
|
48.85
|
|
2023-02-16
|
4
|
15
|
-11
|
44.50
|
|
2023-02-01
|
5
|
0
|
5
|
37.70
|
|
2023-01-30
|
4
|
0
|
4
|
36.95
|
|
2022-12-30
|
0
|
56
|
-56
|
40.05
|
|
2022-12-29
|
1
|
100
|
-99
|
39.10
|
|
2022-12-27
|
24
|
63
|
-39
|
40.00
|
|
2022-12-08
|
0
|
1
|
-1
|
35.05
|
|
2022-11-25
|
39
|
1
|
38
|
34.75
|
|
2022-11-24
|
14
|
0
|
14
|
36.00
|
|
2022-11-08
|
42
|
0
|
42
|
35.60
|
|
2022-10-28
|
20
|
1
|
19
|
31.25
|
|
2022-10-27
|
30
|
0
|
30
|
31.80
|
|
2022-10-21
|
25
|
0
|
25
|
31.30
|
|
2022-10-20
|
35
|
0
|
35
|
31.55
|
|
2022-10-19
|
20
|
0
|
20
|
32.55
|
|
2022-10-18
|
50
|
0
|
50
|
32.95
|
|
2022-10-11
|
5
|
0
|
5
|
35.50
|
|
2022-10-07
|
10
|
0
|
10
|
36.90
|
|
2022-09-14
|
20
|
113
|
-93
|
43.05
|
|
2022-09-13
|
100
|
3
|
97
|
39.15
|
|
2022-09-05
|
2
|
60
|
-58
|
37.00
|
|
2022-09-02
|
60
|
0
|
60
|
39.35
|
|
2022-08-31
|
6
|
158
|
-152
|
40.00
|
|
2022-08-24
|
32
|
8
|
24
|
39.85
|
|
2022-08-19
|
51
|
12
|
39
|
40.25
|
|
2022-08-18
|
299
|
21
|
278
|
39.60
|
|
2022-07-26
|
2
|
16
|
-14
|
37.60
|
|
2022-07-22
|
18
|
2
|
16
|
40.00
|
|
2022-07-06
|
56
|
158
|
-102
|
36.05
|
|
2022-07-01
|
63
|
14
|
49
|
40.10
|
|
2022-06-27
|
233
|
55
|
178
|
45.25
|
|
2022-06-22
|
59
|
252
|
-193
|
40.00
|
|
2022-06-21
|
10
|
213
|
-203
|
41.30
|
|
2022-06-20
|
23
|
41
|
-18
|
37.70
|
|
2022-06-14
|
32
|
6
|
26
|
37.90
|
|
2022-06-13
|
173
|
53
|
120
|
39.00
|
|
2022-06-09
|
100
|
2
|
98
|
34.10
|
|
2022-05-25
|
300
|
0
|
300
|
30.80
|
|
2022-03-29
|
3
|
0
|
3
|
27.55
|
|
2022-02-07
|
0
|
10
|
-10
|
31.95
|
|
2022-01-26
|
0
|
8
|
-8
|
29.05
|
|
2021-11-16
|
0
|
12
|
-12
|
29.05
|
|
2021-10-19
|
40
|
21
|
19
|
37.70
|
|
2021-08-20
|
0
|
1
|
-1
|
16.05
|
|
2021-04-23
|
0
|
7
|
-7
|
19.70
|
|
2021-04-22
|
7
|
0
|
7
|
19.20
|
|
2021-03-05
|
4
|
0
|
4
|
17.15
|
|
2020-09-24
|
5
|
13
|
-8
|
17.80
|
|
2020-06-01
|
0
|
2
|
-2
|
16.50
|
|
2020-05-20
|
5
|
0
|
5
|
17.05
|
|
2020-04-27
|
0
|
3
|
-3
|
17.15
|
|
2020-04-21
|
3
|
0
|
3
|
16.35
|
|
2019-11-12
|
0
|
2
|
-2
|
27.95
|
|
2019-09-11
|
0
|
1
|
-1
|
25.80
|
|
2019-09-02
|
1
|
0
|
1
|
26.10
|
| 合計 | 2916 | 2725 | 191 | |
