點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永彰 (4523)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 14.7%
10日大漲率 14.7%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
3
-3
30.15
2026-05-29
6
1
5
29.95
2026-05-28
10
0
10
29.00
2026-03-31
4
0
4
29.30
2026-03-30
2
0
2
30.20
2026-03-26
10
0
10
30.20
2026-03-05
0
5
-5
33.50
2025-12-12
0
10
-10
33.10
2025-11-19
4
0
4
28.00
2025-10-14
4
0
4
32.90
2025-10-09
2
0
2
33.55
2025-10-07
3
0
3
33.45
2025-10-03
3
0
3
33.40
2025-09-26
10
0
10
33.55
2025-09-02
0
1
-1
33.95
2025-08-27
1
0
1
33.50
2025-08-22
0
2
-2
32.50
2025-06-16
0
11
-11
39.00
2025-06-09
6
0
6
35.45
2025-06-03
4
0
4
34.00
2025-05-29
2
0
2
34.60
2025-04-01
0
5
-5
34.25
2024-11-28
0
15
-15
39.40
2024-11-14
16
0
16
37.10
2024-10-28
0
5
-5
39.00
2024-09-26
16
2
14
43.10
2024-09-13
12
2
10
42.00
2024-09-12
3
0
3
40.75
2024-09-11
2
0
2
40.30
2024-08-29
0
2
-2
46.40
2024-08-16
53
1
52
49.50
2024-07-03
0
1
-1
2024-04-09
0
9
-9
61.00
2024-02-05
0
2
-2
39.55
2024-01-31
2
0
2
39.95
2024-01-25
0
1
-1
37.00
2023-12-13
0
1
-1
46.70
2023-11-20
3
0
3
47.65
2023-11-10
0
1
-1
43.65
2023-10-05
1
3
-2
44.10
2023-09-20
5
2
3
48.35
2023-08-24
2
0
2
44.95
2023-07-14
2
0
2
49.45
2023-07-05
9
0
9
50.80
2023-06-29
0
1
-1
43.60
2023-06-28
1
0
1
43.40
2023-05-26
1
0
1
37.65
2023-03-06
0
2
-2
40.55
2022-05-19
0
0
0
28.15
2022-02-09
0
6
-6
29.10
2022-02-08
3
0
3
29.55
2021-05-31
0
3
-3
31.35
2021-05-27
2
0
2
30.05
2021-03-30
0
1
-1
28.75
2019-10-16
2
0
2
17.90
2019-10-08
0
1
-1
18.70
2019-10-02
1
0
1
18.95
合計 207 99 108