| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
84
|
3
|
81
|
25.65
|
|
2026-05-27
|
63
|
10
|
53
|
25.75
|
|
2026-05-26
|
63
|
1
|
62
|
26.60
|
|
2026-05-21
|
4
|
0
|
4
|
22.05
|
|
2026-05-05
|
0
|
18
|
-18
|
24.35
|
|
2026-04-17
|
0
|
32
|
-32
|
26.30
|
|
2026-04-16
|
0
|
113
|
-113
|
26.60
|
|
2026-03-31
|
0
|
15
|
-15
|
23.10
|
|
2026-03-30
|
15
|
114
|
-99
|
24.90
|
|
2026-03-27
|
23
|
2
|
21
|
25.40
|
|
2026-03-26
|
21
|
1
|
20
|
25.30
|
|
2026-03-23
|
4
|
44
|
-40
|
28.30
|
|
2026-03-18
|
16
|
1
|
15
|
27.50
|
|
2026-03-10
|
72
|
61
|
11
|
25.80
|
|
2026-03-09
|
74
|
0
|
74
|
26.10
|
|
2026-03-04
|
2
|
25
|
-23
|
27.85
|
|
2026-02-04
|
146
|
5
|
141
|
22.50
|
|
2026-01-29
|
23
|
104
|
-81
|
24.95
|
|
2026-01-22
|
115
|
0
|
115
|
19.80
|
|
2026-01-20
|
42
|
0
|
42
|
19.45
|
|
2026-01-12
|
5
|
0
|
5
|
14.75
|
|
2025-12-29
|
1
|
5
|
-4
|
15.00
|
|
2025-12-18
|
2
|
0
|
2
|
15.10
|
|
2025-12-11
|
3
|
0
|
3
|
15.00
|
|
2025-12-02
|
0
|
14
|
-14
|
14.65
|
|
2025-11-20
|
14
|
0
|
14
|
14.30
|
|
2025-11-19
|
0
|
4
|
-4
|
14.25
|
|
2025-10-30
|
0
|
6
|
-6
|
15.75
|
|
2025-10-22
|
3
|
0
|
3
|
16.45
|
|
2025-07-31
|
4
|
0
|
4
|
16.75
|
|
2025-07-10
|
0
|
6
|
-6
|
15.60
|
|
2025-07-08
|
0
|
4
|
-4
|
15.80
|
|
2025-05-29
|
0
|
8
|
-8
|
18.10
|
|
2025-04-11
|
10
|
0
|
10
|
17.40
|
|
2025-03-14
|
9
|
53
|
-44
|
30.25
|
|
2024-12-23
|
35
|
2
|
33
|
25.30
|
|
2024-11-18
|
0
|
5
|
-5
|
19.60
|
|
2024-11-13
|
0
|
4
|
-4
|
20.80
|
|
2024-10-11
|
2
|
15
|
-13
|
22.05
|
|
2024-10-09
|
0
|
31
|
-31
|
22.30
|
|
2024-10-01
|
3
|
7
|
-4
|
24.20
|
|
2024-09-27
|
8
|
0
|
8
|
24.55
|
|
2024-07-18
|
11
|
0
|
11
|
27.90
|
|
2024-07-11
|
0
|
40
|
-40
|
28.80
|
|
2024-05-29
|
0
|
11
|
-11
|
12.40
|
|
2024-04-02
|
2
|
0
|
2
|
10.95
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-02-01
|
0
|
2
|
-2
|
9.89
|
|
2023-11-30
|
3
|
0
|
3
|
10.00
|
|
2023-11-29
|
7
|
0
|
7
|
9.98
|
|
2023-09-19
|
2
|
0
|
2
|
9.80
|
|
2023-09-08
|
2
|
0
|
2
|
9.70
|
|
2023-09-06
|
3
|
0
|
3
|
9.83
|
|
2023-09-05
|
2
|
0
|
2
|
9.88
|
|
2023-07-18
|
0
|
5
|
-5
|
10.30
|
|
2023-07-13
|
5
|
0
|
5
|
10.35
|
|
2023-06-21
|
0
|
5
|
-5
|
10.70
|
|
2023-06-19
|
0
|
10
|
-10
|
10.60
|
|
2023-04-26
|
0
|
1
|
-1
|
9.60
|
|
2023-04-20
|
1
|
0
|
1
|
9.90
|
|
2023-03-28
|
0
|
1
|
-1
|
9.92
|
|
2023-03-22
|
0
|
4
|
-4
|
9.97
|
|
2023-03-17
|
1
|
0
|
1
|
9.82
|
|
2022-12-27
|
0
|
1
|
-1
|
8.91
|
|
2022-12-05
|
0
|
1
|
-1
|
9.25
|
|
2022-11-29
|
0
|
6
|
-6
|
9.18
|
|
2022-11-28
|
0
|
2
|
-2
|
9.05
|
|
2022-10-25
|
18
|
0
|
18
|
8.51
|
|
2022-07-14
|
0
|
2
|
-2
|
9.44
|
|
2022-07-13
|
0
|
1
|
-1
|
9.40
|
|
2022-06-23
|
0
|
1
|
-1
|
9.70
|
|
2022-06-21
|
0
|
2
|
-2
|
9.91
|
|
2022-06-14
|
0
|
2
|
-2
|
10.30
|
|
2022-05-11
|
1
|
8
|
-7
|
9.99
|
|
2022-02-15
|
53
|
29
|
24
|
15.00
|
|
2021-10-12
|
0
|
1
|
-1
|
11.35
|
|
2021-04-14
|
0
|
12
|
-12
|
13.85
|
|
2021-04-01
|
0
|
20
|
-20
|
14.80
|
|
2021-03-25
|
32
|
0
|
32
|
15.10
|
|
2020-12-23
|
0
|
5
|
-5
|
9.18
|
|
2020-10-29
|
5
|
0
|
5
|
8.10
|
|
2019-12-10
|
0
|
1
|
-1
|
7.30
|
|
2019-09-06
|
0
|
2
|
-2
|
8.75
|
| 合計 | 1014 | 890 | 124 | |
