| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
1015.00
|
|
2026-06-03
|
119
|
8
|
111
|
1070.00
|
|
2026-06-01
|
2
|
59
|
-57
|
1065.00
|
|
2026-05-29
|
2
|
11
|
-9
|
1070.00
|
|
2026-05-26
|
156
|
5
|
151
|
1140.00
|
|
2026-05-22
|
6
|
27
|
-21
|
1170.00
|
|
2026-05-20
|
18
|
12
|
6
|
994.00
|
|
2026-05-14
|
2
|
69
|
-67
|
1120.00
|
|
2026-05-12
|
9
|
36
|
-27
|
1175.00
|
|
2026-05-07
|
65
|
35
|
30
|
987.00
|
|
2026-04-24
|
27
|
10
|
17
|
980.00
|
|
2026-04-23
|
6
|
91
|
-85
|
997.00
|
|
2026-04-21
|
5
|
25
|
-20
|
990.00
|
|
2026-04-16
|
5
|
113
|
-108
|
891.00
|
|
2026-04-14
|
203
|
185
|
18
|
919.00
|
|
2026-04-13
|
128
|
3
|
125
|
919.00
|
|
2026-04-10
|
128
|
32
|
96
|
893.00
|
|
2026-03-31
|
2
|
104
|
-102
|
798.00
|
|
2026-03-27
|
26
|
1
|
25
|
865.00
|
|
2026-03-26
|
14
|
5
|
9
|
887.00
|
|
2026-03-24
|
6
|
55
|
-49
|
863.00
|
|
2026-03-23
|
17
|
37
|
-20
|
859.00
|
|
2026-03-18
|
8
|
17
|
-9
|
926.00
|
|
2026-03-16
|
97
|
1
|
96
|
933.00
|
|
2026-03-12
|
80
|
24
|
56
|
983.00
|
|
2026-03-11
|
27
|
67
|
-40
|
974.00
|
|
2026-03-10
|
15
|
92
|
-77
|
920.00
|
|
2026-03-09
|
72
|
153
|
-81
|
914.00
|
|
2026-03-06
|
20
|
78
|
-58
|
1015.00
|
|
2026-03-04
|
5
|
20
|
-15
|
879.00
|
|
2026-03-02
|
1
|
13
|
-12
|
912.00
|
|
2026-02-25
|
36
|
22
|
14
|
895.00
|
|
2026-02-24
|
14
|
1
|
13
|
899.00
|
|
2026-02-09
|
28
|
3
|
25
|
825.00
|
|
2026-02-06
|
41
|
3
|
38
|
813.00
|
|
2026-02-04
|
36
|
2
|
34
|
854.00
|
|
2026-02-03
|
1
|
12
|
-11
|
842.00
|
|
2026-01-30
|
58
|
2
|
56
|
861.00
|
|
2026-01-29
|
25
|
1
|
24
|
844.00
|
|
2026-01-28
|
81
|
0
|
81
|
860.00
|
|
2026-01-23
|
14
|
1
|
13
|
865.00
|
|
2026-01-22
|
36
|
4
|
32
|
844.00
|
|
2026-01-20
|
28
|
3
|
25
|
858.00
|
|
2026-01-19
|
31
|
4
|
27
|
859.00
|
|
2026-01-14
|
4
|
14
|
-10
|
913.00
|
|
2026-01-12
|
27
|
3
|
24
|
930.00
|
|
2026-01-09
|
28
|
126
|
-98
|
919.00
|
|
2026-01-08
|
32
|
13
|
19
|
910.00
|
|
2026-01-07
|
47
|
5
|
42
|
950.00
|
|
2025-12-31
|
20
|
60
|
-40
|
877.00
|
|
2025-12-24
|
43
|
2
|
41
|
820.00
|
|
2025-12-18
|
0
|
23
|
-23
|
762.00
|
|
2025-12-16
|
2
|
16
|
-14
|
775.00
|
|
2025-12-12
|
38
|
2
|
36
|
819.00
|
|
2025-12-05
|
5
|
2
|
3
|
794.00
|
|
2025-12-04
|
6
|
2
|
4
|
794.00
|
|
2025-11-27
|
2
|
15
|
-13
|
796.00
|
|
2025-11-21
|
2
|
9
|
-7
|
737.00
|
|
2025-11-19
|
6
|
1
|
5
|
739.00
|
|
2025-11-18
|
22
|
1
|
21
|
754.00
|
|
2025-11-17
|
56
|
4
|
52
|
753.00
|
|
2025-11-04
|
18
|
2
|
16
|
850.00
|
|
2025-10-29
|
12
|
1
|
11
|
874.00
|
|
2025-10-28
|
58
|
2
|
56
|
867.00
|
|
2025-09-25
|
17
|
5
|
12
|
901.00
|
|
2025-09-05
|
12
|
44
|
-32
|
878.00
|
|
2025-09-04
|
3
|
30
|
-27
|
840.00
|
|
2025-09-02
|
9
|
27
|
-18
|
817.00
|
|
2025-09-01
|
24
|
47
|
-23
|
835.00
|
|
2025-08-28
|
12
|
33
|
-21
|
789.00
|
|
2025-08-27
|
10
|
47
|
-37
|
786.00
|
|
2025-08-25
|
5
|
77
|
-72
|
734.00
|
|
2025-08-20
|
8
|
26
|
-18
|
662.00
|
|
2025-08-19
|
38
|
9
|
29
|
687.00
|
|
2025-08-13
|
9
|
24
|
-15
|
665.00
|
|
2025-08-11
|
8
|
2
|
6
|
647.00
|
|
2025-08-06
|
21
|
0
|
21
|
646.00
|
|
2025-07-31
|
3
|
17
|
-14
|
660.00
|
|
2025-07-24
|
15
|
4
|
11
|
643.00
|
|
2025-07-17
|
8
|
1
|
7
|
619.00
|
|
2025-07-15
|
0
|
7
|
-7
|
613.00
|
|
2025-07-02
|
8
|
2
|
6
|
625.00
|
|
2025-06-30
|
0
|
15
|
-15
|
640.00
|
|
2025-06-25
|
17
|
6
|
11
|
662.00
|
|
2025-06-20
|
1
|
16
|
-15
|
635.00
|
|
2025-06-12
|
1
|
11
|
-10
|
669.00
|
|
2025-06-10
|
16
|
5
|
11
|
666.00
|
|
2025-06-06
|
4
|
1
|
3
|
640.00
|
|
2025-06-05
|
2
|
79
|
-77
|
633.00
|
|
2025-06-04
|
12
|
2
|
10
|
637.00
|
|
2025-06-03
|
19
|
0
|
19
|
631.00
|
|
2025-05-16
|
19
|
9
|
10
|
559.00
|
|
2025-05-14
|
29
|
6
|
23
|
539.00
|
| 合計 | 2470 | 2301 | 169 | |
