| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
35
|
-34
|
45.00
|
|
2026-05-27
|
31
|
9
|
22
|
44.90
|
|
2026-05-26
|
22
|
6
|
16
|
46.75
|
|
2026-04-22
|
30
|
8
|
22
|
52.40
|
|
2026-03-04
|
19
|
83
|
-64
|
40.50
|
|
2026-01-13
|
17
|
2
|
15
|
36.60
|
|
2025-12-02
|
13
|
49
|
-36
|
40.50
|
|
2025-11-24
|
2
|
33
|
-31
|
33.05
|
|
2025-11-07
|
0
|
9
|
-9
|
28.45
|
|
2025-11-06
|
11
|
2
|
9
|
28.75
|
|
2025-11-05
|
1
|
15
|
-14
|
28.55
|
|
2025-11-03
|
3
|
25
|
-22
|
30.10
|
|
2025-09-25
|
7
|
0
|
7
|
30.90
|
|
2025-09-17
|
5
|
0
|
5
|
31.35
|
|
2025-09-11
|
8
|
84
|
-76
|
30.80
|
|
2025-09-09
|
18
|
0
|
18
|
33.30
|
|
2025-09-01
|
24
|
2
|
22
|
33.70
|
|
2025-08-29
|
28
|
5
|
23
|
35.00
|
|
2025-07-23
|
14
|
4
|
10
|
29.05
|
|
2025-07-17
|
1
|
7
|
-6
|
26.05
|
|
2025-07-11
|
17
|
90
|
-73
|
27.60
|
|
2025-07-10
|
0
|
14
|
-14
|
25.10
|
|
2025-07-04
|
13
|
1
|
12
|
23.50
|
|
2025-07-02
|
2
|
0
|
2
|
23.70
|
|
2025-07-01
|
7
|
0
|
7
|
23.70
|
|
2025-06-27
|
4
|
0
|
4
|
24.15
|
|
2025-06-26
|
4
|
0
|
4
|
24.40
|
|
2025-06-24
|
6
|
0
|
6
|
24.65
|
|
2025-06-06
|
4
|
0
|
4
|
25.20
|
|
2025-05-02
|
10
|
2
|
8
|
29.35
|
|
2025-04-24
|
0
|
19
|
-19
|
26.00
|
|
2025-04-10
|
6
|
0
|
6
|
23.45
|
|
2025-04-08
|
3
|
0
|
3
|
23.70
|
|
2025-04-01
|
15
|
1
|
14
|
29.00
|
|
2025-03-31
|
25
|
0
|
25
|
28.55
|
|
2025-03-28
|
8
|
0
|
8
|
30.20
|
|
2025-03-27
|
22
|
0
|
22
|
31.05
|
|
2025-03-25
|
13
|
1
|
12
|
|
|
2025-03-05
|
16
|
2
|
14
|
34.60
|
|
2025-02-26
|
0
|
8
|
-8
|
36.45
|
|
2025-02-10
|
135
|
72
|
63
|
39.10
|
|
2025-01-06
|
12
|
21
|
-9
|
31.85
|
|
2024-12-18
|
4
|
19
|
-15
|
31.60
|
|
2024-12-12
|
5
|
20
|
-15
|
34.95
|
|
2024-12-11
|
22
|
8
|
14
|
35.90
|
|
2024-12-09
|
13
|
25
|
-12
|
38.10
|
|
2024-11-27
|
6
|
41
|
-35
|
36.95
|
|
2024-11-21
|
15
|
30
|
-15
|
41.70
|
|
2024-11-13
|
21
|
54
|
-33
|
45.70
|
|
2024-11-04
|
110
|
84
|
26
|
51.20
|
|
2024-10-17
|
202
|
125
|
77
|
53.70
|
|
2024-10-04
|
253
|
194
|
59
|
45.45
|
|
2024-09-25
|
144
|
82
|
62
|
38.65
|
|
2024-09-03
|
1
|
20
|
-19
|
26.90
|
|
2024-07-31
|
8
|
21
|
-13
|
29.60
|
|
2024-07-26
|
21
|
2
|
19
|
26.95
|
|
2024-06-26
|
0
|
8
|
-8
|
23.40
|
|
2024-06-21
|
2
|
63
|
-61
|
25.15
|
|
2024-05-21
|
14
|
99
|
-85
|
|
|
2024-05-16
|
7
|
29
|
-22
|
22.80
|
|
2024-05-15
|
27
|
127
|
-100
|
22.75
|
|
2024-05-13
|
89
|
34
|
55
|
22.70
|
|
2024-05-10
|
63
|
1
|
62
|
20.70
|
|
2024-05-07
|
10
|
0
|
10
|
17.10
|
|
2024-05-03
|
2
|
0
|
2
|
16.80
|
|
2024-05-02
|
5
|
0
|
5
|
16.80
|
|
2024-04-30
|
17
|
0
|
17
|
16.95
|
|
2024-04-29
|
17
|
0
|
17
|
16.95
|
|
2024-04-26
|
10
|
0
|
10
|
17.00
|
|
2024-04-25
|
20
|
0
|
20
|
17.00
|
|
2024-04-23
|
0
|
18
|
-18
|
17.05
|
|
2024-04-22
|
0
|
41
|
-41
|
17.20
|
|
2024-04-19
|
0
|
17
|
-17
|
16.55
|
|
2024-04-10
|
0
|
9
|
-9
|
16.65
|
|
2024-04-08
|
0
|
10
|
-10
|
16.50
|
|
2024-03-29
|
2
|
0
|
2
|
16.90
|
|
2024-03-28
|
2
|
25
|
-23
|
16.90
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-22
|
3
|
15
|
-12
|
|
|
2024-03-21
|
0
|
19
|
-19
|
17.10
|
|
2024-03-19
|
0
|
2
|
-2
|
16.95
|
|
2024-03-18
|
3
|
0
|
3
|
17.25
|
|
2024-03-15
|
0
|
5
|
-5
|
17.30
|
|
2024-03-12
|
0
|
15
|
-15
|
17.55
|
|
2024-02-16
|
6
|
0
|
6
|
16.75
|
|
2024-01-24
|
4
|
0
|
4
|
17.45
|
|
2024-01-16
|
0
|
5
|
-5
|
17.25
|
|
2023-12-07
|
4
|
0
|
4
|
16.90
|
|
2023-09-19
|
0
|
1
|
-1
|
14.80
|
|
2023-07-17
|
0
|
5
|
-5
|
18.35
|
|
2023-07-13
|
7
|
0
|
7
|
19.40
|
|
2023-06-30
|
17
|
0
|
17
|
20.95
|
|
2023-06-28
|
32
|
0
|
32
|
21.05
|
|
2023-06-27
|
5
|
0
|
5
|
21.30
|
|
2023-06-21
|
10
|
0
|
10
|
21.20
|
|
2023-06-19
|
26
|
0
|
26
|
21.40
|
|
2023-06-16
|
15
|
0
|
15
|
21.20
|
|
2023-06-15
|
17
|
1
|
16
|
21.10
|
|
2023-06-13
|
3
|
0
|
3
|
21.05
|
|
2023-06-07
|
37
|
0
|
37
|
21.30
|
|
2023-06-06
|
0
|
10
|
-10
|
21.30
|
|
2023-05-16
|
7
|
0
|
7
|
20.05
|
|
2023-05-15
|
8
|
0
|
8
|
20.05
|
|
2023-05-11
|
20
|
2
|
18
|
20.05
|
|
2023-05-09
|
10
|
2
|
8
|
21.30
|
|
2023-05-08
|
17
|
0
|
17
|
21.80
|
|
2023-05-05
|
34
|
0
|
34
|
22.40
|
|
2023-05-03
|
1
|
0
|
1
|
20.05
|
|
2023-04-21
|
0
|
7
|
-7
|
20.10
|
|
2023-04-18
|
0
|
15
|
-15
|
20.50
|
|
2023-04-14
|
4
|
44
|
-40
|
20.85
|
|
2023-04-11
|
2
|
5
|
-3
|
21.05
|
|
2023-03-20
|
25
|
0
|
25
|
19.40
|
|
2023-03-17
|
25
|
0
|
25
|
19.45
|
|
2023-03-16
|
0
|
13
|
-13
|
18.80
|
|
2023-03-10
|
25
|
4
|
21
|
18.70
|
|
2023-03-06
|
0
|
3
|
-3
|
15.10
|
|
2023-03-01
|
0
|
18
|
-18
|
15.15
|
|
2023-02-24
|
2
|
63
|
-61
|
15.00
|
|
2023-02-17
|
12
|
0
|
12
|
13.60
|
|
2023-02-16
|
0
|
8
|
-8
|
13.60
|
|
2023-02-10
|
4
|
0
|
4
|
13.55
|
|
2023-02-01
|
33
|
0
|
33
|
12.95
|
|
2023-01-31
|
12
|
0
|
12
|
12.95
|
|
2023-01-30
|
5
|
0
|
5
|
12.85
|
|
2023-01-17
|
7
|
0
|
7
|
12.80
|
|
2023-01-13
|
10
|
0
|
10
|
12.70
|
|
2023-01-12
|
10
|
0
|
10
|
12.65
|
|
2023-01-11
|
5
|
0
|
5
|
12.75
|
|
2023-01-10
|
9
|
0
|
9
|
13.40
|
|
2023-01-09
|
15
|
0
|
15
|
12.45
|
|
2022-12-21
|
35
|
2
|
33
|
10.00
|
|
2022-12-02
|
1
|
0
|
1
|
9.92
|
|
2022-12-01
|
2
|
0
|
2
|
9.98
|
|
2022-11-28
|
0
|
1
|
-1
|
9.75
|
|
2022-11-22
|
1
|
0
|
1
|
9.68
|
|
2022-11-16
|
0
|
0
|
0
|
9.22
|
|
2022-09-28
|
0
|
8
|
-8
|
10.20
|
|
2022-09-26
|
0
|
3
|
-3
|
11.00
|
|
2022-09-22
|
4
|
0
|
4
|
11.50
|
|
2022-09-20
|
4
|
0
|
4
|
11.15
|
|
2022-09-15
|
6
|
0
|
6
|
11.00
|
|
2022-08-30
|
6
|
0
|
6
|
12.00
|
|
2022-08-24
|
7
|
0
|
7
|
12.05
|
|
2022-07-06
|
0
|
1
|
-1
|
10.45
|
|
2022-07-05
|
0
|
49
|
-49
|
10.45
|
|
2022-06-30
|
0
|
3
|
-3
|
10.55
|
|
2022-06-28
|
0
|
23
|
-23
|
10.80
|
|
2022-06-24
|
76
|
0
|
76
|
10.85
|
|
2022-05-25
|
12
|
0
|
12
|
10.90
|
|
2022-05-23
|
11
|
0
|
11
|
10.70
|
|
2022-05-19
|
19
|
0
|
19
|
10.70
|
|
2022-04-27
|
0
|
4
|
-4
|
10.20
|
|
2021-12-08
|
0
|
13
|
-13
|
13.20
|
|
2021-12-03
|
10
|
0
|
10
|
13.60
|
|
2021-09-14
|
1
|
0
|
1
|
8.08
|
|
2021-07-27
|
0
|
1
|
-1
|
7.70
|
|
2021-07-19
|
0
|
1
|
-1
|
8.01
|
|
2021-07-16
|
0
|
1
|
-1
|
8.20
|
|
2021-07-14
|
1
|
0
|
1
|
8.11
|
|
2021-07-01
|
1
|
0
|
1
|
7.97
|
|
2021-06-28
|
0
|
3
|
-3
|
7.55
|
|
2021-06-17
|
1
|
0
|
1
|
7.07
|
|
2021-06-09
|
0
|
0
|
0
|
7.29
|
|
2021-06-03
|
0
|
10
|
-10
|
7.26
|
|
2021-05-06
|
1
|
0
|
1
|
7.82
|
|
2021-05-05
|
0
|
1
|
-1
|
7.90
|
|
2021-05-03
|
1
|
0
|
1
|
7.90
|
|
2021-04-20
|
1
|
0
|
1
|
7.70
|
|
2021-04-16
|
0
|
2
|
-2
|
7.40
|
|
2021-04-15
|
0
|
4
|
-4
|
7.40
|
|
2021-04-13
|
4
|
0
|
4
|
7.50
|
|
2021-04-06
|
4
|
0
|
4
|
7.32
|
|
2021-04-01
|
2
|
0
|
2
|
7.32
|
|
2021-03-23
|
0
|
2
|
-2
|
7.84
|
|
2021-03-17
|
2
|
0
|
2
|
7.71
|
|
2021-02-17
|
0
|
3
|
-3
|
8.81
|
|
2021-01-25
|
0
|
1
|
-1
|
8.49
|
|
2021-01-06
|
4
|
0
|
4
|
9.25
|
|
2020-12-18
|
3
|
0
|
3
|
7.66
|
|
2020-12-16
|
2
|
0
|
2
|
7.30
|
|
2020-11-25
|
0
|
1
|
-1
|
8.46
|
|
2020-11-13
|
0
|
8
|
-8
|
9.34
|
|
2020-11-11
|
0
|
7
|
-7
|
8.06
|
|
2020-11-09
|
0
|
2
|
-2
|
7.42
|
|
2020-11-04
|
4
|
0
|
4
|
7.25
|
|
2020-10-29
|
1
|
0
|
1
|
7.72
|
|
2020-10-22
|
9
|
0
|
9
|
7.91
|
|
2020-10-19
|
2
|
0
|
2
|
8.22
|
|
2020-09-28
|
0
|
1
|
-1
|
8.80
|
|
2020-09-16
|
0
|
13
|
-13
|
9.03
|
|
2020-09-15
|
0
|
68
|
-68
|
8.90
|
|
2020-09-07
|
0
|
13
|
-13
|
8.90
|
|
2020-08-04
|
0
|
150
|
-150
|
9.84
|
|
2020-08-03
|
0
|
202
|
-202
|
10.15
|
|
2020-07-28
|
3
|
1
|
2
|
9.60
|
|
2020-07-27
|
0
|
15
|
-15
|
9.80
|
|
2020-07-24
|
60
|
0
|
60
|
9.99
|
|
2020-07-20
|
2
|
0
|
2
|
10.30
|
|
2020-07-17
|
4
|
0
|
4
|
10.30
|
|
2020-07-16
|
2
|
0
|
2
|
10.55
|
|
2020-07-14
|
0
|
35
|
-35
|
10.90
|
|
2020-07-08
|
0
|
19
|
-19
|
10.20
|
|
2020-07-06
|
9
|
30
|
-21
|
11.70
|
|
2020-06-24
|
26
|
0
|
26
|
10.40
|
|
2020-06-22
|
2
|
0
|
2
|
10.85
|
|
2020-06-09
|
0
|
9
|
-9
|
11.70
|
|
2020-05-25
|
9
|
0
|
9
|
12.80
|
|
2020-05-19
|
0
|
2
|
-2
|
13.50
|
|
2020-05-15
|
0
|
90
|
-90
|
14.20
|
|
2020-05-11
|
0
|
8
|
-8
|
14.05
|
|
2020-05-08
|
8
|
0
|
8
|
12.80
|
|
2020-05-04
|
0
|
5
|
-5
|
11.40
|
|
2020-04-27
|
0
|
15
|
-15
|
10.10
|
|
2020-04-22
|
20
|
0
|
20
|
9.55
|
|
2020-04-21
|
14
|
0
|
14
|
9.80
|
|
2020-04-20
|
0
|
4
|
-4
|
10.35
|
|
2020-04-14
|
5
|
0
|
5
|
10.70
|
|
2020-04-13
|
464
|
1
|
463
|
11.00
|
|
2020-04-09
|
50
|
0
|
50
|
9.90
|
|
2020-01-06
|
0
|
20
|
-20
|
16.10
|
|
2019-10-17
|
0
|
106
|
-106
|
12.10
|
|
2019-10-09
|
7
|
0
|
7
|
11.45
|
|
2019-10-07
|
20
|
0
|
20
|
11.65
|
|
2019-10-02
|
79
|
0
|
79
|
11.75
|
|
2019-09-18
|
0
|
201
|
-201
|
12.30
|
|
2019-09-17
|
9
|
0
|
9
|
12.05
|
|
2019-09-16
|
123
|
0
|
123
|
12.15
|
|
2019-09-12
|
8
|
0
|
8
|
12.50
|
|
2019-09-11
|
3
|
0
|
3
|
12.50
|
|
2019-09-10
|
31
|
0
|
31
|
12.55
|
|
2019-09-09
|
32
|
0
|
32
|
12.65
|
| 合計 | 3408 | 3244 | 164 | |
