| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
5
|
-5
|
37.25
|
|
2026-05-21
|
0
|
2
|
-2
|
36.60
|
|
2026-05-12
|
5
|
0
|
5
|
36.05
|
|
2026-04-29
|
0
|
2
|
-2
|
37.90
|
|
2026-03-26
|
2
|
0
|
2
|
38.70
|
|
2026-03-20
|
1
|
0
|
1
|
36.15
|
|
2026-02-04
|
0
|
1
|
-1
|
39.05
|
|
2025-09-17
|
0
|
1
|
-1
|
46.00
|
|
2025-08-25
|
1
|
0
|
1
|
40.50
|
|
2025-07-10
|
0
|
0
|
0
|
38.35
|
|
2025-06-19
|
1
|
0
|
1
|
38.95
|
|
2025-06-11
|
0
|
2
|
-2
|
41.80
|
|
2025-06-09
|
2
|
0
|
2
|
41.30
|
|
2025-05-06
|
0
|
1
|
-1
|
44.10
|
|
2025-04-11
|
0
|
2
|
-2
|
43.50
|
|
2025-02-24
|
0
|
2
|
-2
|
58.40
|
|
2024-11-06
|
0
|
50
|
-50
|
69.30
|
|
2024-10-28
|
0
|
10
|
-10
|
75.20
|
|
2024-10-25
|
50
|
0
|
50
|
76.00
|
|
2024-10-23
|
11
|
0
|
11
|
76.20
|
|
2024-10-17
|
0
|
10
|
-10
|
72.90
|
|
2024-10-14
|
0
|
100
|
-100
|
75.80
|
|
2024-10-09
|
60
|
1
|
59
|
73.70
|
|
2024-10-04
|
14
|
23
|
-9
|
72.60
|
|
2024-09-25
|
40
|
1
|
39
|
71.50
|
|
2024-09-23
|
0
|
27
|
-27
|
69.30
|
|
2024-09-13
|
26
|
0
|
26
|
71.80
|
|
2024-07-01
|
2
|
0
|
2
|
64.40
|
|
2024-06-13
|
0
|
4
|
-4
|
63.30
|
|
2024-04-03
|
0
|
2
|
-2
|
51.80
|
|
2024-03-15
|
1
|
0
|
1
|
49.60
|
|
2023-11-24
|
0
|
10
|
-10
|
51.80
|
|
2023-11-15
|
10
|
0
|
10
|
50.10
|
|
2023-10-06
|
0
|
3
|
-3
|
51.00
|
|
2023-09-26
|
0
|
8
|
-8
|
51.20
|
|
2023-09-22
|
5
|
0
|
5
|
51.40
|
|
2023-09-15
|
5
|
0
|
5
|
52.60
|
|
2023-09-11
|
0
|
30
|
-30
|
53.50
|
|
2023-09-05
|
5
|
0
|
5
|
53.00
|
|
2023-09-04
|
5
|
0
|
5
|
52.00
|
|
2023-09-01
|
10
|
0
|
10
|
52.60
|
|
2023-08-31
|
10
|
0
|
10
|
51.80
|
|
2023-04-24
|
1
|
0
|
1
|
56.30
|
|
2023-03-09
|
0
|
15
|
-15
|
59.40
|
|
2023-03-08
|
0
|
35
|
-35
|
59.90
|
|
2023-03-07
|
6
|
0
|
6
|
60.70
|
|
2023-03-03
|
4
|
0
|
4
|
59.80
|
|
2023-02-22
|
4
|
0
|
4
|
58.00
|
|
2023-02-20
|
1
|
0
|
1
|
57.60
|
|
2023-02-15
|
5
|
0
|
5
|
56.60
|
|
2023-02-09
|
4
|
0
|
4
|
57.00
|
|
2022-11-28
|
0
|
2
|
-2
|
62.80
|
|
2022-11-07
|
0
|
5
|
-5
|
57.50
|
|
2022-11-04
|
5
|
0
|
5
|
57.50
|
|
2022-11-01
|
10
|
58
|
-48
|
54.80
|
|
2022-10-28
|
28
|
0
|
28
|
49.95
|
|
2022-10-27
|
20
|
0
|
20
|
50.70
|
|
2022-10-03
|
0
|
1
|
-1
|
53.30
|
|
2022-09-13
|
0
|
16
|
-16
|
60.30
|
|
2022-09-12
|
16
|
0
|
16
|
59.90
|
|
2022-08-24
|
0
|
2
|
-2
|
58.90
|
|
2022-08-23
|
0
|
8
|
-8
|
59.20
|
|
2022-08-22
|
0
|
25
|
-25
|
59.60
|
|
2022-08-18
|
0
|
5
|
-5
|
59.70
|
|
2022-08-16
|
5
|
0
|
5
|
59.50
|
|
2022-08-15
|
0
|
15
|
-15
|
61.00
|
|
2022-08-12
|
10
|
0
|
10
|
61.30
|
|
2022-07-22
|
0
|
7
|
-7
|
60.50
|
|
2022-07-20
|
0
|
4
|
-4
|
60.30
|
|
2022-07-18
|
0
|
21
|
-21
|
61.10
|
|
2022-07-11
|
1
|
2
|
-1
|
58.00
|
|
2022-07-08
|
0
|
5
|
-5
|
58.60
|
|
2022-07-06
|
5
|
0
|
5
|
56.80
|
|
2022-06-30
|
4
|
0
|
4
|
58.80
|
|
2022-06-29
|
1
|
0
|
1
|
60.20
|
|
2022-06-24
|
0
|
3
|
-3
|
60.30
|
|
2022-06-22
|
3
|
0
|
3
|
58.30
|
|
2022-06-17
|
2
|
0
|
2
|
58.30
|
|
2022-06-15
|
0
|
2
|
-2
|
62.10
|
|
2022-05-27
|
2
|
0
|
2
|
60.10
|
|
2022-05-11
|
2
|
0
|
2
|
56.40
|
|
2022-05-10
|
2
|
0
|
2
|
57.50
|
|
2022-05-09
|
6
|
0
|
6
|
57.00
|
|
2022-04-27
|
10
|
0
|
10
|
60.10
|
|
2022-04-15
|
5
|
0
|
5
|
68.20
|
|
2022-04-11
|
4
|
0
|
4
|
62.00
|
|
2022-03-25
|
1
|
6
|
-5
|
67.30
|
|
2022-03-24
|
0
|
3
|
-3
|
68.30
|
|
2022-03-02
|
3
|
0
|
3
|
74.80
|
|
2022-02-11
|
6
|
0
|
6
|
77.80
|
|
2022-02-10
|
14
|
0
|
14
|
78.20
|
|
2022-02-09
|
8
|
0
|
8
|
77.70
|
|
2021-12-27
|
0
|
23
|
-23
|
81.00
|
|
2021-12-15
|
4
|
0
|
4
|
77.40
|
|
2021-12-14
|
0
|
17
|
-17
|
77.50
|
|
2021-12-09
|
3
|
0
|
3
|
79.70
|
|
2021-12-07
|
17
|
0
|
17
|
80.40
|
|
2021-12-06
|
0
|
17
|
-17
|
82.20
|
|
2021-11-25
|
5
|
0
|
5
|
77.80
|
|
2021-11-15
|
15
|
0
|
15
|
79.80
|
|
2021-11-12
|
10
|
0
|
10
|
80.30
|
|
2021-11-08
|
0
|
20
|
-20
|
82.70
|
|
2021-09-22
|
0
|
5
|
-5
|
75.20
|
|
2021-09-16
|
15
|
3
|
12
|
77.00
|
|
2021-09-10
|
6
|
0
|
6
|
82.90
|
|
2021-09-01
|
5
|
0
|
5
|
85.70
|
|
2021-08-19
|
0
|
10
|
-10
|
81.50
|
|
2021-08-12
|
0
|
3
|
-3
|
85.20
|
|
2021-07-28
|
0
|
25
|
-25
|
90.00
|
|
2021-07-23
|
0
|
5
|
-5
|
92.10
|
|
2021-07-21
|
6
|
0
|
6
|
91.60
|
|
2021-07-13
|
0
|
18
|
-18
|
92.10
|
|
2021-07-08
|
2
|
20
|
-18
|
94.80
|
|
2021-06-30
|
16
|
0
|
16
|
98.80
|
|
2021-06-15
|
0
|
15
|
-15
|
100.00
|
|
2021-05-20
|
10
|
0
|
10
|
85.80
|
|
2021-05-06
|
1
|
102
|
-101
|
101.50
|
|
2021-05-04
|
12
|
26
|
-14
|
104.00
|
|
2021-04-29
|
9
|
1
|
8
|
106.50
|
|
2021-04-21
|
10
|
118
|
-108
|
107.50
|
|
2021-03-04
|
11
|
1
|
10
|
103.00
|
|
2021-02-24
|
4
|
102
|
-98
|
104.00
|
|
2021-02-19
|
13
|
1
|
12
|
100.50
|
|
2021-01-08
|
100
|
11
|
89
|
110.50
|
|
2020-12-11
|
0
|
15
|
-15
|
116.00
|
|
2020-10-23
|
2
|
12
|
-10
|
107.00
|
|
2020-09-30
|
0
|
35
|
-35
|
103.00
|
|
2020-08-14
|
5
|
47
|
-42
|
121.50
|
|
2020-08-12
|
33
|
1
|
32
|
115.00
|
|
2020-08-10
|
4
|
78
|
-74
|
113.00
|
|
2020-08-05
|
101
|
10
|
91
|
119.00
|
|
2020-06-04
|
1
|
25
|
-24
|
140.00
|
|
2020-05-28
|
7
|
102
|
-95
|
137.00
|
|
2020-05-06
|
281
|
92
|
189
|
131.00
|
|
2020-05-04
|
10
|
37
|
-27
|
122.50
|
|
2020-04-30
|
50
|
6
|
44
|
128.50
|
|
2020-04-29
|
73
|
108
|
-35
|
127.50
|
|
2020-04-28
|
119
|
13
|
106
|
130.00
|
|
2020-04-20
|
5
|
25
|
-20
|
118.50
|
|
2020-04-17
|
70
|
14
|
56
|
115.50
|
|
2020-04-16
|
1
|
22
|
-21
|
116.00
|
|
2020-03-25
|
45
|
1
|
44
|
98.30
|
|
2020-03-23
|
24
|
970
|
-946
|
81.30
|
|
2020-03-19
|
118
|
3
|
115
|
72.80
|
|
2020-03-10
|
30
|
113
|
-83
|
115.00
|
|
2020-03-05
|
112
|
7
|
105
|
135.50
|
|
2020-03-04
|
2
|
27
|
-25
|
128.50
|
|
2020-03-03
|
44
|
4
|
40
|
130.50
|
|
2020-03-02
|
7
|
35
|
-28
|
127.00
|
|
2020-02-26
|
13
|
40
|
-27
|
137.00
|
|
2020-02-24
|
16
|
238
|
-222
|
129.00
|
|
2020-02-21
|
12
|
66
|
-54
|
132.00
|
|
2020-02-19
|
28
|
2
|
26
|
136.50
|
|
2020-02-13
|
195
|
57
|
138
|
135.00
|
|
2020-02-12
|
143
|
13
|
130
|
136.00
|
|
2020-02-11
|
49
|
8
|
41
|
135.00
|
|
2020-02-07
|
10
|
79
|
-69
|
133.50
|
|
2020-02-06
|
160
|
22
|
138
|
139.50
|
|
2020-02-04
|
35
|
8
|
27
|
132.00
|
|
2020-02-03
|
27
|
494
|
-467
|
131.00
|
|
2020-01-30
|
0
|
62
|
-62
|
135.50
|
|
2020-01-20
|
77
|
4
|
73
|
148.00
|
|
2020-01-16
|
119
|
26
|
93
|
148.00
|
|
2020-01-15
|
35
|
75
|
-40
|
138.00
|
|
2020-01-13
|
224
|
133
|
91
|
136.50
|
|
2020-01-10
|
300
|
37
|
263
|
129.50
|
|
2020-01-09
|
152
|
20
|
132
|
125.00
|
|
2020-01-08
|
32
|
57
|
-25
|
114.00
|
|
2020-01-06
|
9
|
35
|
-26
|
116.50
|
|
2020-01-02
|
67
|
5
|
62
|
128.00
|
|
2019-12-30
|
98
|
1
|
97
|
119.50
|
|
2019-12-26
|
0
|
12
|
-12
|
119.00
|
|
2019-12-25
|
2
|
22
|
-20
|
122.50
|
|
2019-12-20
|
169
|
20
|
149
|
124.50
|
|
2019-11-22
|
0
|
69
|
-69
|
100.00
|
|
2019-11-21
|
19
|
56
|
-37
|
101.00
|
|
2019-11-13
|
7
|
52
|
-45
|
97.00
|
|
2019-11-04
|
24
|
0
|
24
|
93.90
|
|
2019-11-01
|
29
|
3
|
26
|
97.00
|
|
2019-10-24
|
3
|
314
|
-311
|
98.10
|
|
2019-10-16
|
1
|
60
|
-59
|
100.50
|
|
2019-10-15
|
80
|
20
|
60
|
103.00
|
|
2019-10-07
|
9
|
95
|
-86
|
95.00
|
|
2019-09-26
|
1
|
17
|
-16
|
73.50
|
|
2019-09-25
|
0
|
50
|
-50
|
73.00
|
|
2019-09-24
|
1
|
116
|
-115
|
74.10
|
|
2019-09-23
|
0
|
66
|
-66
|
77.20
|
|
2019-09-20
|
31
|
20
|
11
|
78.40
|
|
2019-09-19
|
21
|
3
|
18
|
80.60
|
|
2019-09-18
|
6
|
75
|
-69
|
78.80
|
|
2019-09-17
|
10
|
22
|
-12
|
81.70
|
|
2019-09-12
|
50
|
9
|
41
|
84.10
|
|
2019-09-11
|
106
|
5
|
101
|
83.20
|
|
2019-09-10
|
53
|
22
|
31
|
75.70
|
|
2019-09-09
|
1
|
51
|
-50
|
72.50
|
|
2019-09-05
|
10
|
107
|
-97
|
71.70
|
|
2019-09-04
|
32
|
14
|
18
|
73.60
|
|
2019-09-02
|
10
|
5
|
5
|
74.20
|
|
2019-08-30
|
1
|
12
|
-11
|
72.70
|
|
2019-08-29
|
0
|
25
|
-25
|
75.40
|
|
2019-08-28
|
29
|
2
|
27
|
75.40
|
|
2019-08-26
|
15
|
672
|
-657
|
70.50
|
|
2019-08-22
|
7
|
22
|
-15
|
77.20
|
|
2019-08-15
|
37
|
132
|
-95
|
75.10
|
|
2019-08-14
|
121
|
25
|
96
|
70.00
|
|
2019-08-12
|
120
|
8
|
112
|
68.50
|
|
2019-08-08
|
74
|
3
|
71
|
70.30
|
|
2019-08-07
|
140
|
24
|
116
|
68.40
|
|
2019-08-06
|
21
|
1
|
20
|
62.90
|
|
2019-08-05
|
47
|
69
|
-22
|
60.70
|
|
2019-08-02
|
0
|
105
|
-105
|
60.60
|
|
2019-08-01
|
178
|
27
|
151
|
60.80
|
|
2019-07-31
|
0
|
16
|
-16
|
62.00
|
|
2019-07-29
|
10
|
0
|
10
|
60.50
|
|
2019-07-23
|
1
|
88
|
-87
|
59.60
|
|
2019-07-19
|
1
|
25
|
-24
|
59.60
|
|
2019-07-17
|
32
|
2
|
30
|
59.50
|
|
2019-07-16
|
0
|
22
|
-22
|
59.00
|
|
2019-07-11
|
40
|
0
|
40
|
56.20
|
|
2019-07-09
|
67
|
13
|
54
|
57.00
|
|
2019-07-04
|
4
|
47
|
-43
|
48.45
|
|
2019-07-02
|
15
|
0
|
15
|
46.35
|
| 合計 | 5318 | 7009 | -1691 | |
