| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
50
|
15
|
35
|
276.00
|
|
2026-04-28
|
220
|
116
|
104
|
303.00
|
|
2026-01-20
|
4
|
33
|
-29
|
209.50
|
|
2026-01-19
|
48
|
16
|
32
|
217.50
|
|
2026-01-07
|
84
|
197
|
-113
|
201.00
|
|
2025-11-14
|
39
|
160
|
-121
|
142.50
|
|
2025-11-13
|
209
|
82
|
127
|
149.00
|
|
2025-09-22
|
23
|
55
|
-32
|
89.00
|
|
2025-09-17
|
36
|
96
|
-60
|
90.60
|
|
2025-09-16
|
286
|
217
|
69
|
88.60
|
|
2025-09-04
|
2
|
7
|
-5
|
73.70
|
|
2025-09-02
|
10
|
0
|
10
|
72.60
|
|
2025-08-07
|
8
|
2
|
6
|
72.60
|
|
2025-07-14
|
0
|
15
|
-15
|
71.40
|
|
2025-07-04
|
3
|
28
|
-25
|
71.70
|
|
2025-07-01
|
1
|
23
|
-22
|
72.60
|
|
2025-06-24
|
33
|
5
|
28
|
77.20
|
|
2025-06-19
|
138
|
103
|
35
|
76.50
|
|
2025-06-13
|
20
|
1
|
19
|
71.30
|
|
2025-06-11
|
3
|
101
|
-98
|
73.20
|
|
2025-06-06
|
42
|
4
|
38
|
75.30
|
|
2025-06-05
|
16
|
5
|
11
|
74.10
|
|
2025-06-04
|
59
|
0
|
59
|
73.30
|
|
2025-06-02
|
11
|
3
|
8
|
69.90
|
|
2025-05-29
|
0
|
40
|
-40
|
72.70
|
|
2025-05-28
|
40
|
0
|
40
|
71.40
|
|
2025-05-22
|
0
|
6
|
-6
|
75.50
|
|
2025-05-09
|
10
|
0
|
10
|
71.40
|
|
2025-04-16
|
8
|
15
|
-7
|
76.00
|
|
2025-03-12
|
2
|
38
|
-36
|
92.60
|
|
2025-03-07
|
43
|
20
|
23
|
90.20
|
|
2025-02-17
|
14
|
80
|
-66
|
90.00
|
|
2024-12-03
|
14
|
3
|
11
|
89.00
|
|
2024-11-05
|
4
|
31
|
-27
|
86.60
|
|
2024-10-24
|
14
|
1
|
13
|
92.20
|
|
2024-10-08
|
1
|
17
|
-16
|
102.00
|
|
2024-07-26
|
47
|
3
|
44
|
124.00
|
|
2024-07-22
|
7
|
48
|
-41
|
129.00
|
|
2024-07-11
|
42
|
15
|
27
|
144.00
|
|
2024-07-01
|
53
|
9
|
44
|
146.00
|
|
2024-06-17
|
12
|
129
|
-117
|
161.50
|
|
2024-06-14
|
171
|
731
|
-560
|
179.00
|
|
2024-06-11
|
347
|
135
|
212
|
146.50
|
|
2024-05-20
|
72
|
5
|
67
|
104.00
|
|
2024-05-15
|
133
|
14
|
119
|
107.50
|
|
2024-05-14
|
53
|
15
|
38
|
107.00
|
|
2024-05-13
|
202
|
53
|
149
|
107.00
|
|
2024-05-02
|
90
|
244
|
-154
|
93.50
|
|
2024-04-30
|
93
|
5
|
88
|
89.80
|
|
2024-04-15
|
2
|
153
|
-151
|
87.60
|
|
2024-04-09
|
74
|
42
|
32
|
85.60
|
|
2024-04-08
|
130
|
30
|
100
|
85.50
|
|
2024-02-22
|
12
|
54
|
-42
|
86.70
|
|
2024-02-21
|
99
|
56
|
43
|
86.00
|
|
2024-01-29
|
7
|
21
|
-14
|
79.80
|
|
2024-01-26
|
0
|
17
|
-17
|
78.60
|
|
2024-01-25
|
1
|
16
|
-15
|
80.00
|
|
2024-01-24
|
15
|
42
|
-27
|
80.80
|
|
2024-01-22
|
17
|
0
|
17
|
82.40
|
|
2024-01-19
|
27
|
5
|
22
|
81.50
|
|
2024-01-16
|
40
|
16
|
24
|
83.20
|
|
2023-12-27
|
12
|
73
|
-61
|
88.40
|
|
2023-12-21
|
66
|
5
|
61
|
86.40
|
|
2023-12-15
|
18
|
74
|
-56
|
88.30
|
|
2023-12-08
|
127
|
61
|
66
|
88.70
|
|
2023-10-04
|
87
|
47
|
40
|
72.50
|
|
2023-09-25
|
4
|
41
|
-37
|
66.80
|
|
2023-09-18
|
18
|
87
|
-69
|
69.40
|
|
2023-09-12
|
53
|
8
|
45
|
67.90
|
|
2023-09-08
|
8
|
243
|
-235
|
66.60
|
|
2023-09-07
|
260
|
11
|
249
|
68.10
|
|
2023-08-23
|
1
|
14
|
-13
|
64.00
|
|
2023-08-15
|
35
|
8
|
27
|
62.90
|
|
2023-08-10
|
0
|
21
|
-21
|
58.80
|
|
2023-08-02
|
21
|
0
|
21
|
59.10
|
|
2023-08-01
|
0
|
27
|
-27
|
61.20
|
|
2023-07-28
|
57
|
26
|
31
|
63.30
|
|
2023-07-07
|
6
|
96
|
-90
|
62.50
|
|
2023-06-13
|
44
|
21
|
23
|
63.00
|
|
2023-05-16
|
52
|
101
|
-49
|
56.10
|
|
2023-05-11
|
84
|
0
|
84
|
59.60
|
|
2023-04-21
|
31
|
105
|
-74
|
73.20
|
|
2023-03-29
|
47
|
10
|
37
|
65.20
|
|
2023-03-17
|
55
|
6
|
49
|
62.30
|
|
2023-03-16
|
3
|
39
|
-36
|
59.60
|
|
2023-03-07
|
7
|
133
|
-126
|
58.90
|
|
2023-03-06
|
130
|
3
|
127
|
59.00
|
|
2023-03-01
|
6
|
89
|
-83
|
55.70
|
|
2023-02-10
|
3
|
0
|
3
|
34.70
|
|
2022-10-28
|
0
|
4
|
-4
|
29.70
|
|
2022-10-17
|
0
|
4
|
-4
|
30.30
|
|
2022-05-16
|
6
|
2
|
4
|
30.50
|
|
2022-03-31
|
17
|
1
|
16
|
37.10
|
|
2022-03-16
|
3
|
0
|
3
|
40.90
|
|
2021-07-30
|
57
|
1
|
56
|
71.80
|
|
2021-05-31
|
8
|
87
|
-79
|
58.30
|
|
2021-05-18
|
5
|
55
|
-50
|
48.35
|
|
2021-05-07
|
75
|
27
|
48
|
62.70
|
|
2021-04-23
|
114
|
20
|
94
|
60.90
|
|
2021-04-07
|
63
|
217
|
-154
|
53.20
|
|
2021-03-19
|
0
|
225
|
-225
|
49.85
|
|
2021-03-16
|
181
|
9
|
172
|
52.00
|
|
2021-03-11
|
80
|
6
|
74
|
52.20
|
|
2021-03-10
|
158
|
9
|
149
|
50.60
|
|
2021-03-09
|
4
|
114
|
-110
|
49.60
|
|
2021-03-02
|
52
|
98
|
-46
|
52.10
|
|
2021-02-25
|
20
|
206
|
-186
|
52.30
|
|
2021-02-24
|
199
|
387
|
-188
|
52.80
|
|
2021-02-19
|
136
|
70
|
66
|
52.80
|
|
2021-02-18
|
291
|
16
|
275
|
50.90
|
|
2021-02-17
|
188
|
16
|
172
|
49.65
|
|
2021-02-05
|
31
|
62
|
-31
|
48.50
|
|
2021-02-04
|
93
|
7
|
86
|
49.00
|
|
2021-02-02
|
78
|
2
|
76
|
46.70
|
|
2021-01-27
|
8
|
86
|
-78
|
46.90
|
|
2021-01-26
|
102
|
2
|
100
|
46.40
|
|
2021-01-15
|
12
|
108
|
-96
|
50.90
|
|
2021-01-08
|
101
|
17
|
84
|
50.40
|
|
2021-01-05
|
140
|
57
|
83
|
49.60
|
|
2020-12-31
|
88
|
229
|
-141
|
50.40
|
|
2020-12-30
|
192
|
58
|
134
|
47.60
|
|
2020-12-24
|
99
|
30
|
69
|
40.90
|
|
2020-12-21
|
40
|
10
|
30
|
37.40
|
|
2020-12-14
|
3
|
99
|
-96
|
40.10
|
|
2020-12-11
|
3
|
201
|
-198
|
42.00
|
|
2020-12-04
|
281
|
27
|
254
|
38.05
|
|
2020-08-26
|
10
|
0
|
10
|
36.80
|
|
2020-07-01
|
1
|
33
|
-32
|
39.00
|
|
2020-06-19
|
15
|
1
|
14
|
38.95
|
|
2020-03-24
|
0
|
16
|
-16
|
26.15
|
|
2020-03-17
|
7
|
61
|
-54
|
32.60
|
|
2020-03-13
|
73
|
117
|
-44
|
40.20
|
|
2020-02-10
|
58
|
6
|
52
|
34.20
|
|
2020-02-06
|
65
|
4
|
61
|
36.20
|
|
2019-12-30
|
0
|
20
|
-20
|
30.25
|
|
2019-11-12
|
10
|
0
|
10
|
25.00
|
|
2019-11-11
|
20
|
0
|
20
|
24.95
|
|
2019-11-04
|
40
|
0
|
40
|
25.00
|
|
2019-09-23
|
0
|
7
|
-7
|
25.75
|
|
2019-09-20
|
7
|
0
|
7
|
25.90
|
| 合計 | 7710 | 7576 | 134 | |
