| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
11
|
-6
|
789.00
|
|
2026-05-29
|
0
|
10
|
-10
|
750.00
|
|
2026-05-26
|
0
|
24
|
-24
|
765.00
|
|
2026-05-25
|
3
|
11
|
-8
|
745.00
|
|
2026-05-14
|
14
|
59
|
-45
|
783.00
|
|
2026-05-13
|
62
|
31
|
31
|
754.00
|
|
2026-05-11
|
22
|
1
|
21
|
723.00
|
|
2026-05-05
|
0
|
16
|
-16
|
814.00
|
|
2026-05-04
|
0
|
10
|
-10
|
815.00
|
|
2026-04-30
|
1
|
12
|
-11
|
791.00
|
|
2026-04-29
|
2
|
12
|
-10
|
757.00
|
|
2026-04-27
|
0
|
14
|
-14
|
687.00
|
|
2026-04-24
|
40
|
25
|
15
|
763.00
|
|
2026-04-21
|
9
|
27
|
-18
|
872.00
|
|
2026-04-20
|
0
|
11
|
-11
|
843.00
|
|
2026-04-17
|
0
|
44
|
-44
|
767.00
|
|
2026-04-14
|
38
|
22
|
16
|
696.00
|
|
2026-04-10
|
37
|
1
|
36
|
647.00
|
|
2026-04-09
|
7
|
1
|
6
|
621.00
|
|
2026-04-07
|
1
|
12
|
-11
|
602.00
|
|
2026-03-31
|
34
|
10
|
24
|
572.00
|
|
2026-03-17
|
2
|
11
|
-9
|
424.50
|
|
2026-03-16
|
5
|
0
|
5
|
464.00
|
|
2026-03-05
|
44
|
6
|
38
|
425.50
|
|
2026-03-02
|
1
|
17
|
-16
|
537.00
|
|
2026-02-25
|
1
|
25
|
-24
|
450.00
|
|
2026-02-23
|
18
|
5
|
13
|
411.00
|
|
2026-02-09
|
22
|
2
|
20
|
397.50
|
|
2026-02-03
|
56
|
23
|
33
|
397.00
|
|
2026-01-30
|
60
|
31
|
29
|
392.00
|
|
2026-01-21
|
32
|
71
|
-39
|
368.00
|
|
2026-01-13
|
32
|
9
|
23
|
292.50
|
|
2026-01-07
|
12
|
62
|
-50
|
296.00
|
|
2025-12-29
|
30
|
6
|
24
|
295.50
|
|
2025-12-18
|
30
|
52
|
-22
|
293.00
|
|
2025-12-04
|
59
|
39
|
20
|
209.50
|
|
2025-12-01
|
18
|
38
|
-20
|
200.50
|
|
2025-11-24
|
9
|
0
|
9
|
159.00
|
|
2025-11-07
|
1
|
13
|
-12
|
155.50
|
|
2025-11-06
|
15
|
3
|
12
|
157.50
|
|
2025-10-31
|
20
|
8
|
12
|
156.50
|
|
2025-10-29
|
18
|
31
|
-13
|
159.50
|
|
2025-10-28
|
15
|
3
|
12
|
151.00
|
|
2025-10-21
|
13
|
2
|
11
|
152.00
|
|
2025-09-30
|
9
|
12
|
-3
|
151.00
|
|
2025-09-25
|
4
|
10
|
-6
|
156.00
|
|
2025-09-23
|
1
|
15
|
-14
|
160.00
|
|
2025-09-19
|
19
|
4
|
15
|
162.50
|
|
2025-09-02
|
17
|
52
|
-35
|
171.00
|
|
2025-09-01
|
64
|
27
|
37
|
178.50
|
|
2025-08-29
|
5
|
43
|
-38
|
188.50
|
|
2025-08-12
|
17
|
93
|
-76
|
170.00
|
|
2025-08-08
|
69
|
39
|
30
|
158.00
|
|
2025-08-07
|
19
|
63
|
-44
|
171.50
|
|
2025-08-06
|
57
|
10
|
47
|
156.00
|
|
2025-07-29
|
93
|
29
|
64
|
162.50
|
|
2025-07-16
|
7
|
21
|
-14
|
158.00
|
|
2025-07-14
|
35
|
52
|
-17
|
152.50
|
|
2025-07-11
|
68
|
163
|
-95
|
153.00
|
|
2025-07-10
|
110
|
73
|
37
|
165.50
|
|
2025-06-20
|
27
|
7
|
20
|
116.00
|
|
2025-05-26
|
0
|
6
|
-6
|
108.00
|
|
2025-05-15
|
9
|
1
|
8
|
109.50
|
|
2025-04-25
|
2
|
7
|
-5
|
96.50
|
|
2025-04-24
|
55
|
3
|
52
|
94.60
|
|
2025-04-16
|
31
|
16
|
15
|
114.00
|
|
2025-03-04
|
0
|
15
|
-15
|
176.00
|
|
2025-02-19
|
1
|
14
|
-13
|
185.50
|
|
2025-02-17
|
0
|
19
|
-19
|
169.00
|
|
2025-02-14
|
5
|
33
|
-28
|
166.50
|
|
2025-01-14
|
0
|
2
|
-2
|
81.70
|
|
2025-01-07
|
2
|
9
|
-7
|
89.60
|
|
2024-09-27
|
2
|
15
|
-13
|
69.90
|
|
2024-08-27
|
0
|
3
|
-3
|
54.50
|
|
2024-08-07
|
10
|
0
|
10
|
49.55
|
|
2024-06-27
|
5
|
0
|
5
|
61.60
|
|
2024-06-19
|
4
|
0
|
4
|
58.60
|
|
2024-06-05
|
1
|
0
|
1
|
61.70
|
|
2024-05-30
|
0
|
6
|
-6
|
63.10
|
|
2024-05-27
|
0
|
1
|
-1
|
64.80
|
|
2024-05-20
|
0
|
3
|
-3
|
65.20
|
|
2024-05-13
|
0
|
1
|
-1
|
63.50
|
|
2024-04-11
|
0
|
2
|
-2
|
62.00
|
|
2024-04-08
|
0
|
2
|
-2
|
60.90
|
|
2024-03-27
|
0
|
1
|
-1
|
58.80
|
|
2024-03-20
|
0
|
13
|
-13
|
59.50
|
|
2024-03-14
|
0
|
10
|
-10
|
62.50
|
|
2024-03-13
|
0
|
13
|
-13
|
65.00
|
|
2024-03-07
|
1
|
0
|
1
|
61.50
|
|
2024-03-06
|
12
|
1
|
11
|
63.20
|
|
2024-02-20
|
0
|
2
|
-2
|
60.40
|
|
2024-02-15
|
0
|
3
|
-3
|
59.40
|
|
2024-02-05
|
0
|
8
|
-8
|
57.60
|
|
2024-01-30
|
0
|
4
|
-4
|
57.90
|
|
2024-01-23
|
0
|
4
|
-4
|
57.60
|
|
2024-01-19
|
0
|
2
|
-2
|
57.10
|
|
2024-01-15
|
0
|
1
|
-1
|
56.50
|
|
2024-01-04
|
1
|
0
|
1
|
62.80
|
|
2024-01-03
|
1
|
0
|
1
|
62.90
|
|
2023-12-29
|
1
|
0
|
1
|
63.70
|
|
2023-12-14
|
2
|
0
|
2
|
62.60
|
|
2023-11-06
|
2
|
0
|
2
|
57.70
|
|
2023-09-08
|
0
|
4
|
-4
|
60.70
|
|
2023-07-19
|
1
|
0
|
1
|
57.20
|
|
2023-07-12
|
0
|
1
|
-1
|
60.90
|
|
2023-07-07
|
0
|
3
|
-3
|
62.40
|
|
2023-06-21
|
0
|
1
|
-1
|
58.90
|
|
2023-05-26
|
0
|
2
|
-2
|
57.20
|
|
2023-05-11
|
0
|
5
|
-5
|
55.00
|
|
2023-04-21
|
0
|
6
|
-6
|
64.50
|
|
2023-03-15
|
0
|
1
|
-1
|
54.00
|
|
2023-03-01
|
0
|
2
|
-2
|
55.90
|
|
2023-02-21
|
1
|
0
|
1
|
58.10
|
|
2023-01-13
|
0
|
8
|
-8
|
54.10
|
|
2023-01-10
|
0
|
2
|
-2
|
54.80
|
|
2022-12-30
|
6
|
0
|
6
|
52.40
|
|
2022-12-28
|
10
|
0
|
10
|
51.90
|
|
2022-11-23
|
1
|
0
|
1
|
58.50
|
|
2022-10-11
|
0
|
7
|
-7
|
61.00
|
|
2022-09-16
|
0
|
2
|
-2
|
70.60
|
|
2022-07-07
|
0
|
4
|
-4
|
66.70
|
|
2022-06-22
|
0
|
2
|
-2
|
70.80
|
|
2022-06-06
|
0
|
6
|
-6
|
82.50
|
|
2022-05-30
|
0
|
10
|
-10
|
78.60
|
|
2022-05-16
|
10
|
0
|
10
|
78.90
|
|
2022-05-10
|
0
|
15
|
-15
|
76.20
|
|
2022-05-04
|
5
|
0
|
5
|
78.40
|
|
2022-05-03
|
10
|
0
|
10
|
76.60
|
|
2022-03-29
|
0
|
10
|
-10
|
79.40
|
|
2022-03-25
|
0
|
15
|
-15
|
79.60
|
|
2022-02-11
|
0
|
3
|
-3
|
66.30
|
|
2022-01-24
|
0
|
30
|
-30
|
63.80
|
|
2022-01-19
|
0
|
10
|
-10
|
66.60
|
|
2021-12-29
|
0
|
10
|
-10
|
70.60
|
|
2021-12-15
|
0
|
10
|
-10
|
71.10
|
|
2021-12-14
|
0
|
10
|
-10
|
69.40
|
|
2021-12-03
|
0
|
4
|
-4
|
74.70
|
|
2021-12-01
|
0
|
13
|
-13
|
77.60
|
|
2021-11-18
|
0
|
12
|
-12
|
83.30
|
|
2021-11-17
|
2
|
40
|
-38
|
87.00
|
|
2021-11-15
|
0
|
30
|
-30
|
80.50
|
|
2021-11-11
|
2
|
28
|
-26
|
77.80
|
|
2021-11-09
|
0
|
20
|
-20
|
73.30
|
|
2021-11-08
|
1
|
10
|
-9
|
73.50
|
|
2021-11-02
|
0
|
40
|
-40
|
70.80
|
|
2021-10-29
|
1
|
11
|
-10
|
75.70
|
|
2021-10-28
|
0
|
13
|
-13
|
75.90
|
|
2021-10-14
|
0
|
5
|
-5
|
65.60
|
|
2021-10-13
|
5
|
10
|
-5
|
65.40
|
|
2021-10-08
|
10
|
0
|
10
|
65.60
|
|
2021-08-18
|
0
|
7
|
-7
|
52.60
|
|
2021-08-16
|
0
|
3
|
-3
|
53.00
|
|
2021-08-05
|
4
|
1
|
3
|
62.30
|
|
2021-08-03
|
5
|
0
|
5
|
60.70
|
|
2021-08-02
|
0
|
7
|
-7
|
59.70
|
|
2021-07-30
|
0
|
2
|
-2
|
56.80
|
|
2021-07-23
|
0
|
6
|
-6
|
61.60
|
|
2021-07-22
|
16
|
3
|
13
|
62.00
|
|
2021-07-21
|
7
|
0
|
7
|
63.50
|
|
2021-07-14
|
0
|
1
|
-1
|
55.60
|
|
2021-06-18
|
0
|
1
|
-1
|
53.50
|
|
2021-06-10
|
0
|
3
|
-3
|
55.80
|
|
2021-04-27
|
1
|
0
|
1
|
57.80
|
|
2021-03-31
|
0
|
25
|
-25
|
57.40
|
|
2021-03-23
|
0
|
2
|
-2
|
51.60
|
|
2021-03-08
|
1
|
0
|
1
|
49.10
|
|
2021-01-28
|
0
|
2
|
-2
|
53.80
|
|
2021-01-14
|
0
|
12
|
-12
|
54.40
|
|
2020-11-25
|
0
|
3
|
-3
|
50.00
|
|
2020-08-17
|
0
|
4
|
-4
|
48.60
|
|
2020-08-14
|
0
|
1
|
-1
|
49.10
|
|
2020-07-24
|
0
|
5
|
-5
|
51.20
|
|
2020-06-29
|
0
|
1
|
-1
|
55.20
|
|
2020-06-04
|
0
|
10
|
-10
|
58.10
|
|
2020-06-03
|
0
|
12
|
-12
|
58.60
|
|
2020-06-02
|
0
|
10
|
-10
|
58.40
|
|
2020-05-25
|
17
|
0
|
17
|
59.40
|
|
2020-05-22
|
120
|
8
|
112
|
57.90
|
|
2020-05-20
|
10
|
0
|
10
|
55.80
|
|
2020-05-19
|
20
|
1
|
19
|
57.10
|
|
2020-05-18
|
10
|
1
|
9
|
56.00
|
|
2020-05-15
|
5
|
0
|
5
|
54.60
|
|
2020-05-12
|
5
|
0
|
5
|
51.90
|
|
2020-05-11
|
0
|
3
|
-3
|
50.60
|
|
2020-05-08
|
11
|
7
|
4
|
50.50
|
|
2020-05-07
|
9
|
0
|
9
|
51.10
|
|
2020-05-05
|
10
|
0
|
10
|
49.80
|
|
2020-05-04
|
7
|
0
|
7
|
49.35
|
|
2020-04-29
|
15
|
2
|
13
|
50.10
|
|
2020-04-28
|
24
|
0
|
24
|
50.50
|
|
2020-04-27
|
4
|
0
|
4
|
51.10
|
|
2020-04-24
|
1
|
0
|
1
|
50.60
|
|
2020-04-23
|
5
|
1
|
4
|
51.30
|
|
2020-04-17
|
176
|
0
|
176
|
50.50
|
|
2020-04-16
|
39
|
0
|
39
|
49.00
|
|
2020-04-15
|
10
|
2
|
8
|
48.85
|
|
2020-04-14
|
53
|
5
|
48
|
46.20
|
|
2020-04-10
|
11
|
0
|
11
|
42.90
|
|
2020-04-08
|
9
|
2
|
7
|
43.75
|
|
2020-04-06
|
1
|
0
|
1
|
39.95
|
|
2020-04-01
|
1
|
0
|
1
|
40.05
|
|
2020-03-11
|
2
|
10
|
-8
|
47.60
|
|
2020-01-31
|
1
|
10
|
-9
|
57.60
|
|
2019-12-17
|
0
|
1
|
-1
|
63.20
|
|
2019-12-12
|
4
|
0
|
4
|
62.90
|
|
2019-10-18
|
2
|
0
|
2
|
65.00
|
|
2019-09-23
|
3
|
0
|
3
|
66.30
|
|
2019-09-06
|
24
|
8
|
16
|
72.50
|
|
2019-07-24
|
5
|
45
|
-40
|
65.70
|
|
2019-07-18
|
0
|
5
|
-5
|
60.40
|
|
2019-07-12
|
5
|
10
|
-5
|
60.70
|
|
2019-07-11
|
0
|
10
|
-10
|
60.50
|
|
2019-07-08
|
0
|
10
|
-10
|
61.30
|
|
2019-07-05
|
0
|
10
|
-10
|
62.70
|
|
2019-07-04
|
0
|
10
|
-10
|
62.70
|
|
2019-07-03
|
0
|
10
|
-10
|
61.80
|
|
2019-07-02
|
0
|
10
|
-10
|
62.10
|
| 合計 | 2274 | 2471 | -197 | |
