| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
24
|
123
|
-99
|
630.00
|
|
2026-06-01
|
14
|
70
|
-56
|
650.00
|
|
2026-05-28
|
17
|
57
|
-40
|
604.00
|
|
2026-05-22
|
12
|
1
|
11
|
630.00
|
|
2026-05-21
|
50
|
3
|
47
|
593.00
|
|
2026-05-20
|
1
|
57
|
-56
|
562.00
|
|
2026-05-19
|
119
|
30
|
89
|
523.00
|
|
2026-05-15
|
8
|
38
|
-30
|
531.00
|
|
2026-05-13
|
13
|
167
|
-154
|
600.00
|
|
2026-05-11
|
114
|
19
|
95
|
672.00
|
|
2026-05-08
|
66
|
34
|
32
|
660.00
|
|
2026-05-07
|
242
|
41
|
201
|
700.00
|
|
2026-05-05
|
13
|
23
|
-10
|
718.00
|
|
2026-05-04
|
19
|
4
|
15
|
669.00
|
|
2026-04-30
|
31
|
4
|
27
|
609.00
|
|
2026-04-27
|
7
|
80
|
-73
|
546.00
|
|
2026-04-24
|
11
|
130
|
-119
|
604.00
|
|
2026-04-23
|
24
|
143
|
-119
|
567.00
|
|
2026-04-22
|
25
|
70
|
-45
|
629.00
|
|
2026-04-21
|
32
|
209
|
-177
|
655.00
|
|
2026-04-16
|
67
|
137
|
-70
|
586.00
|
|
2026-04-15
|
539
|
43
|
496
|
533.00
|
|
2026-04-14
|
107
|
63
|
44
|
485.00
|
|
2026-04-09
|
18
|
4
|
14
|
429.00
|
|
2026-04-08
|
4
|
14
|
-10
|
421.50
|
|
2026-03-30
|
4
|
18
|
-14
|
379.00
|
|
2026-03-18
|
86
|
277
|
-191
|
383.00
|
|
2026-03-10
|
9
|
53
|
-44
|
349.00
|
|
2026-03-04
|
13
|
44
|
-31
|
418.50
|
|
2026-03-02
|
128
|
65
|
63
|
462.50
|
|
2026-02-11
|
38
|
124
|
-86
|
325.00
|
|
2026-02-09
|
278
|
97
|
181
|
338.50
|
|
2026-02-05
|
71
|
116
|
-45
|
319.00
|
|
2026-01-30
|
123
|
218
|
-95
|
316.00
|
|
2025-12-23
|
437
|
833
|
-396
|
291.50
|
|
2025-12-22
|
97
|
235
|
-138
|
265.00
|
|
2025-12-17
|
31
|
95
|
-64
|
245.00
|
|
2025-12-09
|
260
|
118
|
142
|
258.00
|
|
2025-10-29
|
624
|
562
|
62
|
212.50
|
|
2025-10-20
|
74
|
40
|
34
|
191.50
|
|
2025-10-14
|
21
|
105
|
-84
|
179.00
|
|
2025-09-19
|
276
|
96
|
180
|
210.50
|
|
2025-09-17
|
68
|
18
|
50
|
203.00
|
|
2025-09-15
|
20
|
48
|
-28
|
201.00
|
|
2025-09-10
|
16
|
58
|
-42
|
205.00
|
|
2025-08-21
|
69
|
35
|
34
|
192.00
|
|
2025-07-25
|
82
|
46
|
36
|
192.50
|
|
2025-07-03
|
169
|
43
|
126
|
183.00
|
|
2025-07-02
|
29
|
5
|
24
|
183.00
|
|
2025-06-26
|
161
|
47
|
114
|
184.00
|
|
2025-06-24
|
170
|
63
|
107
|
186.50
|
|
2025-06-20
|
105
|
180
|
-75
|
185.00
|
|
2025-06-19
|
188
|
250
|
-62
|
192.50
|
|
2025-05-28
|
20
|
55
|
-35
|
161.00
|
|
2025-05-23
|
122
|
84
|
38
|
167.00
|
|
2025-05-22
|
40
|
86
|
-46
|
166.50
|
|
2025-05-20
|
95
|
43
|
52
|
167.00
|
|
2025-05-19
|
74
|
162
|
-88
|
164.50
|
|
2025-05-16
|
137
|
83
|
54
|
167.50
|
|
2025-05-14
|
216
|
140
|
76
|
168.50
|
|
2025-04-07
|
2
|
0
|
2
|
151.50
|
|
2025-02-26
|
59
|
30
|
29
|
204.00
|
|
2025-02-21
|
48
|
111
|
-63
|
212.50
|
|
2025-02-19
|
36
|
131
|
-95
|
213.00
|
|
2025-02-18
|
92
|
291
|
-199
|
217.50
|
|
2025-02-11
|
263
|
144
|
119
|
247.00
|
|
2025-02-06
|
201
|
78
|
123
|
228.00
|
|
2025-01-21
|
300
|
115
|
185
|
220.50
|
|
2025-01-15
|
126
|
55
|
71
|
188.50
|
|
2025-01-14
|
175
|
51
|
124
|
190.00
|
|
2025-01-08
|
122
|
50
|
72
|
208.00
|
|
2024-12-30
|
71
|
37
|
34
|
178.00
|
|
2024-12-23
|
79
|
109
|
-30
|
173.00
|
|
2024-12-20
|
170
|
32
|
138
|
171.50
|
|
2024-11-26
|
305
|
414
|
-109
|
169.00
|
|
2024-11-13
|
43
|
148
|
-105
|
149.50
|
|
2024-10-24
|
130
|
32
|
98
|
143.00
|
|
2024-10-22
|
91
|
26
|
65
|
145.50
|
|
2024-10-16
|
20
|
305
|
-285
|
154.50
|
|
2024-10-07
|
62
|
136
|
-74
|
156.00
|
|
2024-09-20
|
60
|
112
|
-52
|
141.50
|
|
2024-09-11
|
129
|
79
|
50
|
117.50
|
|
2024-08-22
|
8
|
26
|
-18
|
114.00
|
|
2024-07-26
|
2
|
18
|
-16
|
108.50
|
|
2024-07-19
|
13
|
31
|
-18
|
126.00
|
|
2024-07-18
|
16
|
42
|
-26
|
128.00
|
|
2024-07-15
|
5
|
18
|
-13
|
126.00
|
|
2024-07-12
|
8
|
32
|
-24
|
128.50
|
|
2024-07-10
|
68
|
30
|
38
|
132.50
|
|
2024-07-08
|
5
|
31
|
-26
|
125.50
|
|
2024-06-24
|
38
|
86
|
-48
|
126.50
|
|
2024-06-14
|
140
|
25
|
115
|
142.50
|
|
2024-06-04
|
29
|
8
|
21
|
136.00
|
|
2024-05-31
|
36
|
100
|
-64
|
131.50
|
|
2024-05-09
|
60
|
117
|
-57
|
124.00
|
|
2024-05-08
|
101
|
56
|
45
|
125.50
|
|
2024-05-02
|
14
|
28
|
-14
|
118.00
|
|
2024-04-29
|
41
|
13
|
28
|
120.00
|
|
2024-04-25
|
25
|
8
|
17
|
114.00
|
|
2024-04-24
|
14
|
0
|
14
|
115.00
|
|
2024-04-22
|
4
|
18
|
-14
|
111.00
|
|
2024-04-19
|
13
|
42
|
-29
|
118.00
|
|
2024-04-18
|
55
|
17
|
38
|
122.00
|
|
2024-04-17
|
46
|
9
|
37
|
118.50
|
|
2024-04-10
|
49
|
27
|
22
|
131.00
|
|
2024-03-29
|
34
|
6
|
28
|
124.00
|
|
2024-03-19
|
51
|
3
|
48
|
147.00
|
|
2024-03-04
|
86
|
19
|
67
|
164.50
|
|
2024-02-26
|
18
|
59
|
-41
|
169.00
|
|
2024-01-26
|
6
|
25
|
-19
|
140.00
|
|
2024-01-25
|
10
|
49
|
-39
|
140.00
|
|
2024-01-15
|
37
|
15
|
22
|
151.00
|
|
2024-01-05
|
308
|
11
|
297
|
143.00
|
|
2024-01-02
|
90
|
35
|
55
|
140.50
|
|
2023-12-29
|
23
|
86
|
-63
|
144.00
|
|
2023-12-27
|
43
|
10
|
33
|
157.00
|
|
2023-12-19
|
556
|
11
|
545
|
167.00
|
|
2023-11-09
|
9
|
75
|
-66
|
181.50
|
|
2023-11-08
|
2
|
175
|
-173
|
185.00
|
|
2023-11-03
|
9
|
73
|
-64
|
168.50
|
|
2023-10-16
|
333
|
25
|
308
|
156.50
|
|
2023-10-05
|
25
|
133
|
-108
|
138.50
|
|
2023-09-22
|
64
|
642
|
-578
|
133.00
|
|
2023-09-19
|
714
|
117
|
597
|
128.00
|
|
2023-09-15
|
25
|
1
|
24
|
157.50
|
|
2023-09-11
|
33
|
3
|
30
|
162.50
|
|
2023-09-07
|
52
|
3
|
49
|
163.50
|
|
2023-09-06
|
60
|
3
|
57
|
166.50
|
|
2023-09-05
|
53
|
1
|
52
|
167.00
|
|
2023-09-04
|
88
|
7
|
81
|
168.00
|
|
2023-09-01
|
22
|
2
|
20
|
159.50
|
|
2023-08-31
|
100
|
5
|
95
|
156.50
|
|
2023-08-29
|
94
|
52
|
42
|
160.00
|
|
2023-08-25
|
70
|
27
|
43
|
157.00
|
|
2023-08-18
|
104
|
15
|
89
|
|
|
2023-08-17
|
21
|
5
|
16
|
173.50
|
|
2023-08-15
|
2
|
23
|
-21
|
158.50
|
|
2023-08-08
|
50
|
2
|
48
|
148.00
|
|
2023-08-02
|
71
|
296
|
-225
|
155.00
|
|
2023-08-01
|
132
|
587
|
-455
|
172.00
|
|
2023-07-26
|
111
|
2
|
109
|
179.00
|
|
2023-07-18
|
115
|
31
|
84
|
151.50
|
|
2023-07-13
|
93
|
19
|
74
|
155.50
|
|
2023-07-11
|
102
|
12
|
90
|
140.00
|
|
2023-06-19
|
205
|
347
|
-142
|
90.70
|
|
2023-06-16
|
222
|
70
|
152
|
92.10
|
|
2023-06-13
|
184
|
41
|
143
|
79.40
|
|
2023-06-02
|
98
|
319
|
-221
|
64.00
|
|
2023-05-31
|
159
|
63
|
96
|
57.60
|
|
2023-05-05
|
46
|
4
|
42
|
51.10
|
|
2023-04-20
|
61
|
174
|
-113
|
56.10
|
|
2023-04-12
|
157
|
33
|
124
|
52.50
|
|
2023-03-10
|
51
|
5
|
46
|
48.20
|
|
2023-02-01
|
137
|
32
|
105
|
48.40
|
|
2023-01-17
|
74
|
214
|
-140
|
44.45
|
|
2023-01-12
|
140
|
23
|
117
|
42.50
|
|
2023-01-09
|
132
|
6
|
126
|
40.80
|
|
2023-01-03
|
12
|
66
|
-54
|
41.60
|
|
2022-12-27
|
66
|
6
|
60
|
41.80
|
|
2022-12-23
|
64
|
114
|
-50
|
41.60
|
|
2022-12-22
|
121
|
33
|
88
|
43.10
|
|
2022-11-10
|
308
|
8
|
300
|
34.30
|
|
2022-11-07
|
100
|
5
|
95
|
33.35
|
|
2022-09-15
|
6
|
54
|
-48
|
39.90
|
|
2022-08-25
|
72
|
31
|
41
|
41.15
|
|
2022-08-23
|
4
|
46
|
-42
|
38.85
|
|
2022-08-22
|
60
|
6
|
54
|
39.05
|
|
2022-08-17
|
51
|
5
|
46
|
37.55
|
|
2022-07-01
|
143
|
4
|
139
|
23.50
|
|
2022-06-23
|
0
|
3
|
-3
|
17.60
|
|
2022-05-25
|
0
|
4
|
-4
|
19.35
|
|
2022-05-09
|
2
|
8
|
-6
|
18.75
|
|
2022-05-06
|
0
|
6
|
-6
|
19.00
|
|
2022-04-14
|
4
|
0
|
4
|
18.10
|
|
2022-04-13
|
11
|
0
|
11
|
18.20
|
|
2022-04-12
|
5
|
0
|
5
|
18.10
|
|
2022-03-18
|
0
|
3
|
-3
|
18.00
|
|
2022-03-14
|
0
|
5
|
-5
|
17.85
|
|
2022-03-10
|
10
|
1
|
9
|
17.55
|
|
2022-02-11
|
0
|
2
|
-2
|
18.30
|
|
2021-12-23
|
0
|
2
|
-2
|
18.55
|
|
2021-12-21
|
0
|
2
|
-2
|
18.30
|
|
2021-12-13
|
0
|
5
|
-5
|
18.50
|
|
2021-08-17
|
0
|
6
|
-6
|
18.15
|
|
2021-06-22
|
4
|
0
|
4
|
19.00
|
|
2021-06-07
|
5
|
0
|
5
|
18.35
|
|
2021-05-24
|
10
|
0
|
10
|
18.75
|
|
2021-03-02
|
5
|
0
|
5
|
23.10
|
|
2020-09-30
|
0
|
10
|
-10
|
26.80
|
|
2020-09-23
|
2
|
22
|
-20
|
28.25
|
|
2020-09-08
|
3
|
34
|
-31
|
28.80
|
|
2020-09-03
|
37
|
4
|
33
|
30.10
|
|
2020-09-01
|
20
|
5
|
15
|
28.30
|
|
2020-08-31
|
2
|
25
|
-23
|
27.95
|
|
2020-08-28
|
1
|
15
|
-14
|
27.45
|
|
2020-08-20
|
31
|
248
|
-217
|
25.80
|
|
2020-08-18
|
8
|
103
|
-95
|
30.85
|
|
2020-08-13
|
397
|
16
|
381
|
33.05
|
|
2020-08-06
|
0
|
20
|
-20
|
28.20
|
|
2020-07-24
|
144
|
257
|
-113
|
31.80
|
|
2020-07-16
|
33
|
0
|
33
|
30.55
|
|
2020-07-14
|
11
|
159
|
-148
|
30.75
|
|
2020-07-09
|
8
|
267
|
-259
|
34.00
|
|
2020-07-08
|
40
|
5
|
35
|
35.25
|
|
2020-07-07
|
118
|
260
|
-142
|
35.35
|
|
2020-07-02
|
126
|
25
|
101
|
29.20
|
|
2020-07-01
|
299
|
35
|
264
|
26.55
|
|
2020-06-24
|
51
|
6
|
45
|
23.30
|
|
2020-06-15
|
1
|
46
|
-45
|
21.30
|
|
2020-06-11
|
27
|
4
|
23
|
21.10
|
|
2020-06-03
|
11
|
0
|
11
|
23.55
|
|
2020-05-27
|
44
|
0
|
44
|
24.45
|
|
2020-05-21
|
8
|
179
|
-171
|
23.90
|
|
2020-05-20
|
48
|
12
|
36
|
21.75
|
|
2020-05-18
|
74
|
18
|
56
|
20.95
|
|
2020-05-15
|
61
|
3
|
58
|
22.45
|
|
2020-05-14
|
104
|
0
|
104
|
22.50
|
|
2020-05-13
|
70
|
1
|
69
|
23.90
|
|
2020-05-11
|
14
|
71
|
-57
|
22.40
|
|
2020-05-08
|
45
|
1
|
44
|
20.40
|
|
2020-05-06
|
31
|
7
|
24
|
19.95
|
|
2020-05-05
|
24
|
0
|
24
|
19.80
|
|
2020-03-02
|
6
|
0
|
6
|
19.50
|
|
2020-02-24
|
8
|
0
|
8
|
20.50
|
|
2020-02-12
|
13
|
0
|
13
|
21.10
|
|
2020-01-09
|
16
|
0
|
16
|
24.35
|
|
2019-08-14
|
8
|
0
|
8
|
19.85
|
| 合計 | 17791 | 15653 | 2138 | |
