| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
201
|
-194
|
654.00
|
|
2026-06-02
|
61
|
16
|
45
|
702.00
|
|
2026-06-01
|
177
|
7
|
170
|
735.00
|
|
2026-05-27
|
26
|
411
|
-385
|
783.00
|
|
2026-05-26
|
11
|
45
|
-34
|
870.00
|
|
2026-05-25
|
27
|
122
|
-95
|
840.00
|
|
2026-05-22
|
1
|
132
|
-131
|
814.00
|
|
2026-05-21
|
3
|
13
|
-10
|
740.00
|
|
2026-05-20
|
6
|
17
|
-11
|
700.00
|
|
2026-05-14
|
1
|
9
|
-8
|
708.00
|
|
2026-05-08
|
29
|
87
|
-58
|
644.00
|
|
2026-05-07
|
48
|
27
|
21
|
690.00
|
|
2026-05-06
|
88
|
54
|
34
|
725.00
|
|
2026-05-04
|
78
|
24
|
54
|
677.00
|
|
2026-04-30
|
229
|
26
|
203
|
676.00
|
|
2026-04-22
|
11
|
1
|
10
|
693.00
|
|
2026-04-21
|
0
|
12
|
-12
|
721.00
|
|
2026-04-17
|
2
|
17
|
-15
|
660.00
|
|
2026-04-14
|
186
|
18
|
168
|
621.00
|
|
2026-04-10
|
2
|
16
|
-14
|
552.00
|
|
2026-04-08
|
6
|
15
|
-9
|
517.00
|
|
2026-04-07
|
1
|
16
|
-15
|
470.50
|
|
2026-03-30
|
2
|
11
|
-9
|
430.00
|
|
2026-03-13
|
0
|
20
|
-20
|
331.50
|
|
2026-03-12
|
1
|
13
|
-12
|
327.00
|
|
2026-03-11
|
26
|
6
|
20
|
339.50
|
|
2026-03-09
|
1
|
9
|
-8
|
309.00
|
|
2026-02-25
|
22
|
51
|
-29
|
324.00
|
|
2026-02-24
|
5
|
43
|
-38
|
306.00
|
|
2026-02-06
|
8
|
441
|
-433
|
263.00
|
|
2026-02-02
|
0
|
14
|
-14
|
231.50
|
|
2026-01-26
|
10
|
4
|
6
|
203.00
|
|
2026-01-13
|
36
|
115
|
-79
|
214.00
|
|
2026-01-08
|
31
|
0
|
31
|
209.50
|
|
2025-12-30
|
31
|
4
|
27
|
223.00
|
|
2025-12-29
|
51
|
5
|
46
|
223.00
|
|
2025-12-22
|
17
|
82
|
-65
|
211.50
|
|
2025-12-17
|
2
|
41
|
-39
|
182.50
|
|
2025-12-16
|
18
|
48
|
-30
|
183.00
|
|
2025-12-12
|
0
|
17
|
-17
|
175.00
|
|
2025-11-27
|
91
|
38
|
53
|
166.50
|
|
2025-11-20
|
20
|
1
|
19
|
162.00
|
|
2025-11-14
|
2
|
25
|
-23
|
161.00
|
|
2025-11-07
|
0
|
19
|
-19
|
159.50
|
|
2025-09-17
|
0
|
25
|
-25
|
157.00
|
|
2025-09-15
|
0
|
13
|
-13
|
150.00
|
|
2025-09-10
|
3
|
19
|
-16
|
159.50
|
|
2025-09-09
|
0
|
8
|
-8
|
154.00
|
|
2025-08-27
|
42
|
5
|
37
|
175.00
|
|
2025-08-11
|
521
|
60
|
461
|
169.00
|
|
2025-08-08
|
45
|
183
|
-138
|
158.00
|
|
2025-07-31
|
38
|
7
|
31
|
165.00
|
|
2025-07-30
|
4
|
51
|
-47
|
159.00
|
|
2025-07-29
|
4
|
47
|
-43
|
159.00
|
|
2025-07-28
|
6
|
30
|
-24
|
158.00
|
|
2025-07-25
|
163
|
6
|
157
|
157.00
|
|
2025-07-24
|
45
|
6
|
39
|
149.50
|
|
2025-07-23
|
6
|
51
|
-45
|
140.00
|
|
2025-07-03
|
252
|
425
|
-173
|
130.00
|
|
2025-06-18
|
112
|
183
|
-71
|
101.00
|
|
2025-06-16
|
90
|
231
|
-141
|
99.30
|
|
2025-06-13
|
416
|
476
|
-60
|
90.30
|
|
2025-06-12
|
354
|
227
|
127
|
89.00
|
|
2025-06-11
|
122
|
21
|
101
|
82.50
|
|
2025-05-28
|
15
|
40
|
-25
|
77.30
|
|
2025-04-29
|
56
|
36
|
20
|
94.30
|
|
2025-04-16
|
111
|
52
|
59
|
100.00
|
|
2025-03-28
|
88
|
186
|
-98
|
121.50
|
|
2025-03-14
|
124
|
195
|
-71
|
111.50
|
|
2025-03-03
|
125
|
322
|
-197
|
114.50
|
|
2025-02-27
|
246
|
125
|
121
|
127.00
|
|
2025-02-25
|
36
|
81
|
-45
|
141.00
|
|
2025-02-24
|
60
|
188
|
-128
|
145.00
|
|
2025-02-17
|
29
|
76
|
-47
|
137.00
|
|
2025-02-10
|
284
|
114
|
170
|
145.50
|
|
2025-01-22
|
134
|
299
|
-165
|
139.00
|
|
2025-01-21
|
64
|
176
|
-112
|
136.50
|
|
2025-01-15
|
91
|
47
|
44
|
127.00
|
|
2025-01-13
|
54
|
176
|
-122
|
123.50
|
|
2025-01-09
|
941
|
819
|
122
|
132.50
|
|
2025-01-07
|
140
|
73
|
67
|
119.00
|
|
2025-01-06
|
43
|
81
|
-38
|
120.50
|
|
2024-12-26
|
534
|
97
|
437
|
134.50
|
|
2024-11-27
|
47
|
259
|
-212
|
102.50
|
|
2024-11-26
|
0
|
20
|
-20
|
93.50
|
|
2024-11-25
|
77
|
19
|
58
|
93.50
|
|
2024-11-22
|
75
|
14
|
61
|
92.80
|
|
2024-11-21
|
49
|
28
|
21
|
90.50
|
|
2024-11-20
|
77
|
10
|
67
|
86.50
|
|
2024-11-18
|
0
|
72
|
-72
|
80.80
|
|
2024-11-15
|
0
|
69
|
-69
|
85.80
|
|
2024-11-14
|
20
|
90
|
-70
|
88.00
|
|
2024-11-12
|
20
|
55
|
-35
|
91.20
|
|
2024-11-04
|
104
|
713
|
-609
|
81.00
|
|
2024-11-01
|
135
|
31
|
104
|
73.70
|
|
2024-10-23
|
20
|
0
|
20
|
64.30
|
|
2024-10-18
|
4
|
28
|
-24
|
63.90
|
|
2024-09-18
|
0
|
0
|
0
|
39.60
|
|
2024-09-10
|
0
|
2
|
-2
|
38.40
|
|
2024-09-04
|
2
|
0
|
2
|
40.05
|
|
2024-07-23
|
0
|
1
|
-1
|
36.80
|
|
2024-07-16
|
0
|
5
|
-5
|
39.80
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-28
|
10
|
0
|
10
|
46.40
|
|
2024-06-27
|
0
|
3
|
-3
|
46.00
|
|
2024-06-26
|
0
|
3
|
-3
|
46.70
|
|
2024-06-13
|
4
|
10
|
-6
|
48.45
|
|
2024-06-12
|
2
|
13
|
-11
|
48.65
|
|
2024-06-07
|
0
|
2
|
-2
|
43.30
|
|
2024-06-06
|
0
|
5
|
-5
|
42.10
|
|
2024-05-31
|
0
|
5
|
-5
|
41.95
|
|
2024-05-30
|
0
|
26
|
-26
|
41.65
|
|
2024-05-15
|
0
|
19
|
-19
|
35.40
|
|
2024-05-10
|
0
|
2
|
-2
|
34.35
|
|
2024-04-19
|
0
|
3
|
-3
|
28.95
|
|
2024-04-02
|
0
|
2
|
-2
|
30.25
|
|
2024-03-11
|
1
|
3
|
-2
|
29.70
|
|
2024-03-08
|
0
|
11
|
-11
|
29.50
|
|
2024-03-07
|
1
|
3
|
-2
|
29.75
|
|
2024-03-06
|
0
|
28
|
-28
|
30.05
|
|
2024-03-05
|
0
|
4
|
-4
|
30.20
|
|
2024-03-04
|
0
|
22
|
-22
|
30.45
|
|
2024-03-01
|
0
|
2
|
-2
|
30.75
|
|
2024-02-29
|
0
|
19
|
-19
|
30.80
|
|
2024-02-27
|
0
|
8
|
-8
|
31.55
|
|
2024-02-26
|
0
|
1
|
-1
|
31.65
|
|
2024-02-23
|
0
|
27
|
-27
|
30.90
|
|
2024-02-22
|
1
|
5
|
-4
|
31.20
|
|
2024-02-20
|
0
|
3
|
-3
|
30.35
|
|
2024-02-15
|
0
|
15
|
-15
|
30.20
|
|
2024-02-05
|
0
|
5
|
-5
|
30.10
|
|
2024-02-01
|
0
|
10
|
-10
|
30.10
|
|
2024-01-31
|
0
|
5
|
-5
|
30.05
|
|
2024-01-30
|
0
|
3
|
-3
|
30.20
|
|
2024-01-29
|
0
|
8
|
-8
|
30.55
|
|
2024-01-26
|
0
|
5
|
-5
|
30.60
|
|
2024-01-10
|
1
|
0
|
1
|
31.15
|
|
2023-12-27
|
0
|
6
|
-6
|
32.80
|
|
2023-12-01
|
1
|
0
|
1
|
33.00
|
|
2023-11-30
|
0
|
1
|
-1
|
33.00
|
|
2023-11-29
|
0
|
3
|
-3
|
32.90
|
|
2023-11-27
|
1
|
0
|
1
|
32.80
|
|
2023-11-16
|
0
|
1
|
-1
|
32.95
|
|
2023-11-07
|
0
|
2
|
-2
|
34.15
|
|
2023-11-06
|
0
|
5
|
-5
|
34.25
|
|
2023-09-21
|
0
|
8
|
-8
|
31.75
|
|
2023-09-12
|
0
|
53
|
-53
|
31.40
|
|
2023-09-08
|
0
|
2
|
-2
|
33.80
|
|
2023-08-25
|
0
|
2
|
-2
|
31.05
|
|
2023-08-21
|
0
|
3
|
-3
|
31.50
|
|
2023-08-01
|
0
|
8
|
-8
|
33.40
|
|
2023-07-28
|
0
|
1
|
-1
|
34.00
|
|
2023-07-18
|
0
|
2
|
-2
|
34.00
|
|
2023-07-13
|
0
|
2
|
-2
|
34.10
|
|
2023-06-29
|
0
|
5
|
-5
|
32.50
|
|
2023-06-26
|
0
|
1
|
-1
|
32.70
|
|
2023-06-20
|
5
|
0
|
5
|
33.45
|
|
2023-06-14
|
2
|
0
|
2
|
30.30
|
|
2023-06-09
|
1
|
0
|
1
|
30.60
|
|
2023-06-08
|
0
|
2
|
-2
|
30.55
|
|
2023-06-06
|
10
|
0
|
10
|
30.90
|
|
2023-06-05
|
3
|
0
|
3
|
30.90
|
|
2023-06-02
|
0
|
1
|
-1
|
30.85
|
|
2023-05-09
|
0
|
6
|
-6
|
31.00
|
|
2023-04-24
|
0
|
3
|
-3
|
34.25
|
|
2023-04-17
|
0
|
1
|
-1
|
35.00
|
|
2023-04-12
|
0
|
26
|
-26
|
34.85
|
|
2023-04-06
|
0
|
9
|
-9
|
35.20
|
|
2023-03-28
|
0
|
1
|
-1
|
35.20
|
|
2023-03-22
|
0
|
4
|
-4
|
34.65
|
|
2023-03-21
|
0
|
4
|
-4
|
35.00
|
|
2023-03-20
|
0
|
8
|
-8
|
35.70
|
|
2023-03-16
|
0
|
8
|
-8
|
36.15
|
|
2023-03-13
|
0
|
0
|
0
|
37.00
|
|
2023-03-09
|
0
|
6
|
-6
|
37.35
|
|
2023-03-08
|
0
|
2
|
-2
|
37.40
|
|
2023-03-06
|
0
|
2
|
-2
|
37.60
|
|
2023-03-03
|
0
|
1
|
-1
|
37.60
|
|
2023-03-02
|
0
|
2
|
-2
|
37.70
|
|
2023-03-01
|
0
|
8
|
-8
|
37.75
|
|
2023-02-24
|
0
|
5
|
-5
|
37.60
|
|
2023-02-21
|
1
|
0
|
1
|
38.75
|
|
2023-02-13
|
0
|
50
|
-50
|
38.35
|
|
2022-12-14
|
0
|
3
|
-3
|
39.75
|
|
2022-10-12
|
0
|
2
|
-2
|
37.60
|
|
2022-09-13
|
0
|
6
|
-6
|
40.50
|
|
2022-08-24
|
0
|
15
|
-15
|
39.00
|
|
2022-08-16
|
0
|
2
|
-2
|
39.70
|
|
2022-08-12
|
0
|
4
|
-4
|
38.85
|
|
2022-08-10
|
0
|
57
|
-57
|
39.00
|
|
2022-08-02
|
0
|
2
|
-2
|
39.85
|
|
2022-07-20
|
0
|
4
|
-4
|
40.80
|
|
2022-07-18
|
0
|
9
|
-9
|
42.10
|
|
2022-06-30
|
0
|
3
|
-3
|
33.50
|
|
2022-06-09
|
0
|
45
|
-45
|
37.50
|
|
2022-05-27
|
0
|
1
|
-1
|
36.85
|
|
2022-05-23
|
0
|
1
|
-1
|
37.45
|
|
2022-05-13
|
0
|
2
|
-2
|
36.15
|
|
2022-05-03
|
0
|
4
|
-4
|
39.55
|
|
2022-04-20
|
0
|
2
|
-2
|
40.70
|
|
2022-04-06
|
0
|
3
|
-3
|
40.50
|
|
2022-03-31
|
0
|
2
|
-2
|
40.90
|
|
2022-03-29
|
0
|
3
|
-3
|
40.95
|
|
2022-03-28
|
0
|
9
|
-9
|
41.80
|
|
2022-03-25
|
0
|
15
|
-15
|
41.80
|
|
2022-03-23
|
0
|
3
|
-3
|
41.70
|
|
2022-03-22
|
0
|
3
|
-3
|
42.25
|
|
2022-03-15
|
0
|
1
|
-1
|
43.05
|
|
2022-02-14
|
0
|
4
|
-4
|
45.20
|
|
2022-02-07
|
1
|
0
|
1
|
45.05
|
|
2022-01-19
|
0
|
2
|
-2
|
45.60
|
|
2021-12-15
|
2
|
0
|
2
|
50.00
|
|
2021-12-07
|
1
|
0
|
1
|
49.75
|
|
2021-11-17
|
0
|
9
|
-9
|
51.00
|
|
2021-11-15
|
0
|
6
|
-6
|
49.25
|
|
2021-11-03
|
0
|
13
|
-13
|
52.00
|
|
2021-11-02
|
18
|
0
|
18
|
52.80
|
|
2021-10-25
|
0
|
8
|
-8
|
47.80
|
|
2021-09-01
|
0
|
1
|
-2
|
49.95
|
|
2021-08-02
|
0
|
1
|
-1
|
48.70
|
|
2021-07-28
|
0
|
8
|
-8
|
47.55
|
|
2021-07-23
|
0
|
3
|
-3
|
48.25
|
|
2021-07-20
|
0
|
4
|
-5
|
45.85
|
|
2021-06-23
|
4
|
1
|
3
|
45.60
|
|
2021-05-28
|
0
|
6
|
-6
|
46.00
|
|
2021-04-14
|
0
|
17
|
-17
|
51.50
|
|
2021-04-13
|
0
|
9
|
-9
|
52.00
|
|
2021-04-12
|
0
|
9
|
-9
|
52.80
|
|
2021-04-08
|
1
|
14
|
-13
|
54.00
|
|
2021-03-24
|
46
|
81
|
-35
|
52.70
|
|
2021-03-19
|
10
|
0
|
10
|
49.80
|
|
2020-11-12
|
0
|
2
|
-2
|
46.95
|
|
2020-10-26
|
0
|
2
|
-2
|
48.00
|
|
2020-10-22
|
1
|
0
|
1
|
48.00
|
|
2020-10-14
|
2
|
0
|
2
|
47.65
|
|
2020-10-08
|
1
|
0
|
1
|
49.60
|
|
2020-09-24
|
0
|
12
|
-12
|
48.15
|
|
2020-09-18
|
0
|
7
|
-7
|
49.80
|
|
2020-09-14
|
19
|
0
|
19
|
50.10
|
|
2020-08-27
|
0
|
18
|
-18
|
47.10
|
|
2020-08-05
|
0
|
18
|
-18
|
54.10
|
|
2020-07-14
|
0
|
12
|
-12
|
55.30
|
|
2020-06-30
|
11
|
0
|
11
|
53.10
|
|
2020-06-03
|
10
|
0
|
10
|
53.90
|
|
2020-03-17
|
0
|
17
|
-17
|
42.15
|
|
2020-02-12
|
0
|
20
|
-20
|
63.20
|
|
2020-02-07
|
0
|
18
|
-18
|
62.10
|
|
2020-02-03
|
0
|
10
|
-10
|
60.10
|
|
2020-01-31
|
0
|
49
|
-49
|
62.00
|
|
2020-01-30
|
1
|
38
|
-37
|
62.80
|
|
2020-01-20
|
0
|
20
|
-20
|
69.70
|
|
2020-01-10
|
0
|
4
|
-4
|
67.40
|
|
2020-01-08
|
0
|
9
|
-9
|
67.00
|
|
2020-01-02
|
13
|
0
|
13
|
70.70
|
|
2019-12-30
|
0
|
76
|
-76
|
69.90
|
|
2019-12-27
|
16
|
0
|
16
|
69.50
|
|
2019-12-26
|
62
|
10
|
52
|
69.90
|
|
2019-12-18
|
0
|
11
|
-11
|
69.30
|
|
2019-12-17
|
0
|
10
|
-10
|
70.00
|
|
2019-12-16
|
0
|
14
|
-14
|
69.80
|
|
2019-12-13
|
0
|
16
|
-16
|
69.00
|
|
2019-12-12
|
0
|
25
|
-25
|
70.70
|
|
2019-12-09
|
16
|
0
|
16
|
68.30
|
|
2019-12-03
|
7
|
0
|
7
|
67.80
|
|
2019-12-02
|
1
|
19
|
-18
|
67.60
|
|
2019-11-26
|
36
|
4
|
32
|
71.20
|
|
2019-11-21
|
14
|
0
|
14
|
68.10
|
|
2019-11-06
|
7
|
71
|
-64
|
78.50
|
|
2019-11-04
|
114
|
6
|
108
|
79.00
|
|
2019-10-25
|
0
|
15
|
-15
|
64.70
|
|
2019-10-24
|
13
|
0
|
13
|
65.20
|
|
2019-10-23
|
7
|
0
|
7
|
63.70
|
|
2019-10-18
|
0
|
23
|
-23
|
63.60
|
|
2019-09-24
|
0
|
5
|
-5
|
61.10
|
|
2019-09-17
|
0
|
6
|
-6
|
59.60
|
|
2019-09-05
|
0
|
12
|
-12
|
64.10
|
|
2019-08-22
|
0
|
21
|
-21
|
65.50
|
|
2019-08-16
|
0
|
22
|
-22
|
64.60
|
|
2019-08-15
|
0
|
10
|
-10
|
61.30
|
|
2019-08-08
|
10
|
0
|
10
|
59.20
|
|
2019-08-06
|
4
|
10
|
-6
|
59.00
|
|
2019-08-05
|
0
|
4
|
-4
|
59.10
|
|
2019-08-02
|
10
|
1
|
9
|
60.00
|
|
2019-07-24
|
60
|
20
|
40
|
61.70
|
|
2019-07-23
|
70
|
10
|
60
|
60.00
|
|
2019-07-16
|
0
|
3
|
-3
|
56.40
|
|
2019-07-11
|
1
|
26
|
-25
|
57.70
|
|
2019-07-09
|
0
|
10
|
-10
|
56.20
|
|
2019-07-05
|
7
|
0
|
7
|
55.90
|
|
2019-07-04
|
10
|
0
|
10
|
56.40
|
| 合計 | 8052 | 10617 | -2567 | |
