點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

蒙恬 (5211)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-86 pts
5日大漲率 24.2%
10日大漲率 18.2%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
0
0
17.60
2026-05-11
0
2
-2
20.30
2026-04-16
2
0
2
22.90
2026-02-04
0
2
-2
25.20
2026-02-03
0
5
-5
25.60
2026-02-02
0
3
-3
26.25
2025-12-01
0
1
-1
27.00
2025-09-10
0
5
-5
32.25
2025-09-08
5
0
5
31.90
2025-08-27
0
1
-1
29.05
2025-07-18
0
4
-4
22.60
2025-07-04
1
0
1
20.70
2024-10-01
0
1
-1
25.30
2024-07-09
1
0
1
29.75
2024-04-18
0
1
-1
25.70
2024-01-19
0
2
-2
23.75
2023-12-15
1
0
1
22.45
2023-12-08
0
1
-1
22.90
2023-11-21
0
4
-4
22.00
2023-10-06
1
0
1
24.10
2023-09-14
0
5
-5
24.25
2023-09-11
1
0
1
22.70
2023-09-08
4
0
4
22.85
2023-08-25
0
1
-1
22.20
2023-08-16
0
10
-10
22.30
2023-06-15
2
7
-5
27.15
2023-06-14
0
3
-3
26.70
2023-06-13
0
5
-5
26.75
2023-05-09
2
124
-122
30.95
2023-05-08
6
39
-33
33.70
2023-05-04
53
2
51
31.85
2023-05-02
16
3
13
32.90
2023-04-27
39
11
28
32.95
2023-04-26
68
17
51
31.80
2023-04-18
60
34
26
32.85
2023-04-14
1
39
-38
31.35
2023-04-13
12
1
11
28.50
2023-04-12
0
6
-6
29.35
2023-03-30
19
8
11
29.80
2023-02-22
0
1
-1
19.80
2023-02-03
0
1
-1
19.00
2022-12-28
0
0
0
18.95
2022-12-27
0
1
-1
18.95
2022-11-01
0
1
-1
17.20
2022-09-16
3
26
-23
21.95
2022-09-07
3
0
3
19.00
2022-09-06
2
0
2
19.05
2022-09-02
10
4
6
20.00
2022-09-01
8
0
8
20.60
2022-08-12
36
74
-38
20.95
2022-08-11
38
3
35
21.10
2022-08-09
9
1
8
20.75
2022-07-20
0
2
-2
17.05
2022-03-10
1
0
1
18.05
2021-12-30
0
4
-4
21.00
2021-11-17
2
0
2
21.70
2021-06-28
1
0
1
16.20
2021-04-15
0
12
-12
17.10
2021-04-12
22
0
22
19.35
2021-03-19
1
0
1
15.55
2020-10-27
0
0
0
15.00
2020-05-05
0
1
-1
13.25
2020-04-30
0
2
-2
13.10
2020-01-14
2
0
2
16.10
合計 432 480 -48