| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
16
|
-15
|
78.90
|
|
2026-06-03
|
2
|
70
|
-68
|
78.60
|
|
2026-05-21
|
2
|
0
|
2
|
71.10
|
|
2026-04-14
|
0
|
10
|
-10
|
77.70
|
|
2026-04-13
|
0
|
10
|
-10
|
77.90
|
|
2026-04-07
|
0
|
11
|
-11
|
79.40
|
|
2026-04-02
|
0
|
8
|
-8
|
77.70
|
|
2026-04-01
|
0
|
6
|
-6
|
78.80
|
|
2026-03-30
|
2
|
0
|
2
|
80.70
|
|
2026-03-10
|
0
|
10
|
-10
|
91.10
|
|
2026-02-03
|
0
|
58
|
-58
|
96.20
|
|
2026-02-02
|
13
|
20
|
-7
|
96.50
|
|
2026-01-30
|
1
|
20
|
-19
|
98.00
|
|
2026-01-08
|
0
|
4
|
-4
|
99.90
|
|
2026-01-07
|
0
|
5
|
-5
|
99.40
|
|
2026-01-05
|
1
|
10
|
-9
|
99.40
|
|
2025-12-10
|
0
|
20
|
-20
|
99.60
|
|
2025-11-27
|
0
|
8
|
-8
|
109.00
|
|
2025-11-20
|
0
|
10
|
-10
|
103.00
|
|
2025-11-13
|
0
|
6
|
-6
|
102.50
|
|
2025-11-03
|
2
|
11
|
-9
|
109.00
|
|
2025-10-30
|
6
|
10
|
-4
|
108.00
|
|
2025-10-29
|
0
|
15
|
-15
|
109.00
|
|
2025-10-27
|
0
|
6
|
-6
|
112.50
|
|
2025-10-21
|
20
|
2
|
18
|
113.00
|
|
2025-10-15
|
0
|
10
|
-10
|
108.00
|
|
2025-10-03
|
0
|
11
|
-11
|
112.50
|
|
2025-09-12
|
0
|
31
|
-31
|
110.50
|
|
2025-09-08
|
0
|
15
|
-15
|
116.50
|
|
2025-09-05
|
0
|
40
|
-40
|
114.00
|
|
2025-08-15
|
0
|
20
|
-20
|
112.50
|
|
2025-08-13
|
2
|
23
|
-21
|
112.00
|
|
2025-08-12
|
3
|
58
|
-55
|
113.00
|
|
2025-08-04
|
8
|
0
|
8
|
94.50
|
|
2025-07-02
|
0
|
20
|
-20
|
82.30
|
|
2025-07-01
|
0
|
5
|
-5
|
81.70
|
|
2025-06-16
|
0
|
5
|
-5
|
84.80
|
|
2025-06-13
|
0
|
8
|
-8
|
84.10
|
|
2025-06-12
|
0
|
48
|
-48
|
85.80
|
|
2025-06-11
|
0
|
13
|
-13
|
84.00
|
|
2025-06-10
|
1
|
42
|
-41
|
84.70
|
|
2025-05-21
|
0
|
31
|
-31
|
92.60
|
|
2025-05-02
|
3
|
29
|
-26
|
105.00
|
|
2025-04-23
|
0
|
5
|
-5
|
83.40
|
|
2025-04-11
|
3
|
26
|
-23
|
82.30
|
|
2025-04-10
|
29
|
0
|
29
|
88.20
|
|
2025-03-27
|
0
|
20
|
-20
|
125.50
|
|
2025-03-25
|
2
|
19
|
-17
|
138.00
|
|
2025-03-24
|
3
|
24
|
-21
|
138.50
|
|
2025-03-21
|
0
|
9
|
-9
|
138.50
|
|
2025-03-20
|
0
|
9
|
-9
|
138.00
|
|
2025-03-18
|
1
|
15
|
-14
|
138.00
|
|
2025-03-17
|
0
|
34
|
-34
|
137.00
|
|
2025-03-12
|
1
|
10
|
-9
|
138.00
|
|
2025-03-10
|
0
|
9
|
-9
|
140.50
|
|
2025-03-07
|
1
|
9
|
-8
|
141.00
|
|
2025-03-05
|
1
|
55
|
-54
|
144.50
|
|
2025-02-21
|
4
|
25
|
-21
|
143.00
|
|
2025-02-19
|
3
|
10
|
-7
|
138.00
|
|
2025-02-11
|
0
|
30
|
-30
|
129.50
|
|
2025-02-05
|
10
|
20
|
-10
|
136.00
|
|
2025-02-04
|
0
|
10
|
-10
|
132.50
|
|
2025-01-16
|
0
|
21
|
-21
|
126.50
|
|
2025-01-06
|
0
|
7
|
-7
|
125.00
|
|
2025-01-03
|
0
|
5
|
-5
|
124.50
|
|
2024-12-12
|
0
|
20
|
-20
|
127.00
|
|
2024-12-02
|
5
|
0
|
5
|
132.50
|
|
2024-11-29
|
0
|
5
|
-5
|
134.00
|
|
2024-11-27
|
1
|
22
|
-21
|
134.00
|
|
2024-11-26
|
14
|
2
|
12
|
133.50
|
|
2024-11-21
|
1
|
15
|
-14
|
132.00
|
|
2024-11-13
|
0
|
21
|
-21
|
130.50
|
|
2024-11-11
|
9
|
85
|
-76
|
139.00
|
|
2024-11-08
|
83
|
19
|
64
|
136.50
|
|
2024-11-06
|
18
|
2
|
16
|
133.00
|
|
2024-11-05
|
14
|
50
|
-36
|
130.00
|
|
2024-10-18
|
2
|
26
|
-24
|
122.00
|
|
2024-10-14
|
0
|
40
|
-40
|
121.00
|
|
2024-10-01
|
20
|
61
|
-41
|
131.50
|
|
2024-09-27
|
11
|
24
|
-13
|
137.00
|
|
2024-09-25
|
3
|
21
|
-18
|
139.00
|
|
2024-09-23
|
11
|
46
|
-35
|
141.50
|
|
2024-09-13
|
0
|
25
|
-25
|
143.00
|
|
2024-09-12
|
3
|
67
|
-64
|
139.50
|
|
2024-09-11
|
1
|
20
|
-19
|
139.50
|
|
2024-09-03
|
22
|
53
|
-31
|
155.50
|
|
2024-09-02
|
3
|
102
|
-99
|
157.00
|
|
2024-08-30
|
22
|
91
|
-69
|
150.50
|
|
2024-08-29
|
25
|
173
|
-148
|
158.50
|
|
2024-08-28
|
11
|
263
|
-252
|
160.50
|
|
2024-08-21
|
1
|
26
|
-25
|
145.00
|
|
2024-08-16
|
2
|
27
|
-25
|
135.50
|
|
2024-08-12
|
0
|
8
|
-8
|
120.00
|
|
2024-08-02
|
29
|
2
|
27
|
123.00
|
|
2024-07-23
|
0
|
22
|
-22
|
127.50
|
|
2024-07-22
|
27
|
1
|
26
|
127.00
|
|
2024-06-20
|
1
|
76
|
-75
|
110.00
|
|
2024-06-12
|
5
|
53
|
-48
|
111.50
|
|
2024-06-07
|
11
|
1
|
10
|
113.50
|
|
2024-06-05
|
1
|
22
|
-21
|
117.00
|
|
2024-06-03
|
0
|
10
|
-10
|
118.00
|
|
2024-05-29
|
31
|
20
|
11
|
120.00
|
|
2024-05-20
|
11
|
0
|
11
|
119.00
|
|
2024-05-09
|
0
|
50
|
-50
|
114.00
|
|
2024-05-08
|
0
|
26
|
-26
|
119.50
|
|
2024-04-30
|
10
|
1
|
9
|
112.00
|
|
2024-04-29
|
33
|
12
|
21
|
111.00
|
|
2024-04-19
|
2
|
16
|
-14
|
115.50
|
|
2024-04-18
|
0
|
6
|
-6
|
113.50
|
|
2024-04-16
|
4
|
15
|
-11
|
115.00
|
|
2024-04-15
|
0
|
16
|
-16
|
115.00
|
|
2024-04-03
|
6
|
20
|
-14
|
121.50
|
|
2024-03-27
|
2
|
21
|
-19
|
106.00
|
|
2024-03-21
|
7
|
48
|
-41
|
123.00
|
|
2024-03-18
|
2
|
51
|
-49
|
118.50
|
|
2024-03-13
|
4
|
201
|
-197
|
113.50
|
|
2024-03-11
|
4
|
82
|
-78
|
110.00
|
|
2024-02-26
|
0
|
16
|
-16
|
89.50
|
|
2024-02-22
|
1
|
50
|
-49
|
89.50
|
|
2024-02-21
|
17
|
1
|
16
|
88.10
|
|
2024-02-19
|
38
|
2
|
36
|
87.50
|
|
2024-02-16
|
37
|
2
|
35
|
82.50
|
|
2024-02-15
|
76
|
33
|
43
|
81.10
|
|
2024-02-01
|
9
|
0
|
9
|
71.90
|
|
2024-01-30
|
0
|
8
|
-8
|
73.40
|
|
2024-01-29
|
13
|
42
|
-29
|
73.40
|
|
2024-01-08
|
15
|
60
|
-45
|
71.10
|
|
2023-11-22
|
3
|
517
|
-514
|
65.60
|
|
2023-11-20
|
0
|
30
|
-30
|
62.70
|
|
2023-11-17
|
1
|
27
|
-26
|
61.80
|
|
2023-11-16
|
6
|
41
|
-35
|
62.60
|
|
2023-11-15
|
1
|
138
|
-137
|
61.20
|
|
2023-11-13
|
12
|
90
|
-78
|
58.30
|
|
2023-09-20
|
47
|
6
|
41
|
55.20
|
|
2023-09-19
|
31
|
2
|
29
|
56.80
|
|
2023-08-31
|
12
|
155
|
-143
|
54.30
|
|
2023-08-24
|
20
|
0
|
20
|
46.85
|
|
2023-08-21
|
40
|
0
|
40
|
47.20
|
|
2023-08-18
|
0
|
15
|
-15
|
|
|
2023-08-17
|
0
|
3
|
-3
|
45.10
|
|
2023-08-16
|
60
|
0
|
60
|
44.95
|
|
2023-08-10
|
19
|
0
|
19
|
43.00
|
|
2023-07-14
|
8
|
0
|
8
|
43.40
|
|
2023-07-10
|
5
|
33
|
-28
|
42.60
|
|
2023-07-03
|
0
|
30
|
-30
|
46.25
|
|
2023-06-30
|
1
|
21
|
-20
|
46.35
|
|
2023-06-12
|
10
|
0
|
10
|
44.30
|
|
2023-06-05
|
0
|
52
|
-52
|
44.30
|
|
2023-05-29
|
0
|
7
|
-7
|
46.10
|
|
2023-05-18
|
3
|
297
|
-294
|
50.50
|
|
2023-05-17
|
34
|
172
|
-138
|
48.85
|
|
2023-05-16
|
3
|
143
|
-140
|
47.10
|
|
2023-05-15
|
2
|
128
|
-126
|
42.85
|
|
2023-05-12
|
5
|
0
|
5
|
40.40
|
|
2023-05-11
|
30
|
0
|
30
|
40.40
|
|
2023-05-08
|
0
|
21
|
-21
|
41.85
|
|
2023-05-04
|
129
|
101
|
28
|
40.60
|
|
2023-05-03
|
151
|
0
|
151
|
39.55
|
|
2023-05-02
|
30
|
0
|
30
|
39.15
|
|
2023-04-28
|
0
|
20
|
-20
|
39.20
|
|
2023-04-27
|
10
|
30
|
-20
|
39.00
|
|
2023-04-26
|
15
|
1
|
14
|
37.80
|
|
2023-04-25
|
11
|
4
|
7
|
36.90
|
|
2023-04-24
|
36
|
3
|
33
|
37.20
|
|
2023-04-21
|
62
|
0
|
62
|
37.40
|
|
2023-04-20
|
9
|
0
|
9
|
37.95
|
|
2023-04-19
|
4
|
47
|
-43
|
38.20
|
|
2023-04-18
|
2
|
75
|
-73
|
37.65
|
|
2023-04-17
|
0
|
20
|
-20
|
37.60
|
|
2023-04-13
|
0
|
48
|
-48
|
37.80
|
|
2023-03-27
|
4
|
213
|
-209
|
43.55
|
|
2023-03-21
|
0
|
30
|
-30
|
41.15
|
|
2023-03-20
|
0
|
20
|
-20
|
41.25
|
|
2023-03-16
|
8
|
0
|
8
|
40.75
|
|
2023-03-08
|
2
|
50
|
-48
|
43.20
|
|
2023-03-07
|
1
|
30
|
-29
|
42.25
|
|
2023-03-06
|
0
|
50
|
-50
|
41.65
|
|
2023-02-24
|
0
|
30
|
-30
|
39.80
|
|
2023-02-22
|
0
|
30
|
-30
|
38.00
|
|
2023-02-20
|
0
|
90
|
-90
|
36.70
|
|
2023-01-30
|
0
|
20
|
-20
|
33.75
|
|
2023-01-17
|
0
|
17
|
-17
|
33.25
|
|
2023-01-11
|
0
|
43
|
-43
|
33.00
|
|
2022-12-26
|
2
|
82
|
-80
|
38.65
|
|
2022-12-23
|
1
|
24
|
-23
|
37.85
|
|
2022-12-14
|
116
|
59
|
57
|
40.05
|
|
2022-12-07
|
15
|
1
|
14
|
37.20
|
|
2022-11-30
|
0
|
13
|
-13
|
37.65
|
|
2022-11-10
|
40
|
142
|
-102
|
41.30
|
|
2022-10-05
|
1
|
51
|
-50
|
34.15
|
|
2022-10-04
|
6
|
108
|
-102
|
32.20
|
|
2022-09-30
|
0
|
30
|
-30
|
31.85
|
|
2022-09-29
|
0
|
140
|
-140
|
31.40
|
|
2022-09-22
|
0
|
13
|
-13
|
31.85
|
|
2022-09-20
|
8
|
104
|
-96
|
32.25
|
|
2022-08-29
|
19
|
0
|
19
|
26.15
|
|
2022-08-23
|
2
|
0
|
2
|
24.25
|
|
2022-08-01
|
1
|
0
|
1
|
20.85
|
|
2022-07-12
|
1
|
0
|
1
|
20.40
|
|
2022-07-07
|
1
|
0
|
1
|
21.00
|
|
2022-04-21
|
0
|
3
|
-3
|
22.90
|
|
2022-03-03
|
0
|
2
|
-2
|
20.30
|
|
2022-02-25
|
1
|
0
|
1
|
20.50
|
|
2022-02-18
|
1
|
0
|
1
|
20.50
|
|
2022-02-17
|
2
|
0
|
2
|
20.55
|
|
2022-02-16
|
1
|
0
|
1
|
20.55
|
|
2022-02-09
|
0
|
15
|
-15
|
20.90
|
|
2022-02-08
|
0
|
2
|
-2
|
20.75
|
|
2022-01-24
|
1
|
0
|
1
|
20.45
|
|
2022-01-13
|
2
|
0
|
2
|
21.35
|
|
2021-12-24
|
0
|
2
|
-2
|
21.60
|
|
2021-12-22
|
0
|
1
|
-1
|
21.20
|
|
2021-12-21
|
1
|
0
|
1
|
21.25
|
|
2021-12-17
|
3
|
0
|
3
|
21.85
|
|
2021-12-06
|
2
|
0
|
2
|
21.05
|
|
2021-12-01
|
0
|
1
|
-1
|
21.50
|
|
2021-11-29
|
0
|
3
|
-3
|
21.10
|
|
2021-11-26
|
2
|
0
|
2
|
20.70
|
|
2021-11-25
|
0
|
2
|
-2
|
20.95
|
|
2021-11-11
|
3
|
0
|
3
|
21.70
|
|
2021-11-05
|
0
|
4
|
-4
|
19.50
|
|
2021-10-26
|
0
|
1
|
-1
|
19.50
|
|
2021-10-19
|
2
|
0
|
2
|
18.50
|
|
2021-10-07
|
0
|
1
|
-1
|
18.75
|
|
2021-10-05
|
1
|
0
|
1
|
18.50
|
|
2021-08-10
|
0
|
1
|
-1
|
20.40
|
|
2021-08-04
|
0
|
13
|
-13
|
20.00
|
|
2021-07-13
|
0
|
1
|
-1
|
20.50
|
|
2021-07-12
|
2
|
0
|
2
|
20.80
|
|
2021-05-27
|
1
|
0
|
1
|
19.95
|
|
2021-05-26
|
0
|
2
|
-2
|
20.00
|
|
2021-05-05
|
0
|
4
|
-4
|
19.60
|
|
2021-04-23
|
0
|
1
|
-1
|
22.25
|
|
2021-03-26
|
0
|
4
|
-4
|
22.90
|
|
2021-03-25
|
1
|
2
|
-1
|
22.85
|
|
2021-03-22
|
0
|
8
|
-8
|
24.65
|
|
2021-03-11
|
1
|
0
|
1
|
25.10
|
|
2021-03-05
|
0
|
13
|
-13
|
24.85
|
|
2021-02-22
|
0
|
3
|
-3
|
25.10
|
|
2021-01-26
|
0
|
1
|
-1
|
25.75
|
|
2021-01-05
|
1
|
0
|
1
|
27.05
|
|
2020-12-29
|
0
|
1
|
-1
|
26.60
|
|
2020-12-24
|
0
|
1
|
-1
|
26.20
|
|
2020-12-21
|
0
|
4
|
-4
|
26.70
|
|
2020-11-17
|
5
|
0
|
5
|
28.65
|
|
2020-11-10
|
0
|
4
|
-4
|
28.30
|
|
2020-10-30
|
4
|
0
|
4
|
27.90
|
|
2020-10-29
|
1
|
5
|
-4
|
27.90
|
|
2020-09-17
|
0
|
1
|
-1
|
24.05
|
|
2020-09-15
|
0
|
1
|
-1
|
24.40
|
|
2020-09-10
|
3
|
0
|
3
|
24.00
|
|
2020-09-09
|
1
|
0
|
1
|
24.40
|
|
2020-08-21
|
4
|
1
|
3
|
22.50
|
|
2020-08-04
|
0
|
6
|
-6
|
25.15
|
|
2020-07-20
|
3
|
0
|
3
|
25.90
|
|
2020-07-16
|
0
|
3
|
-3
|
24.90
|
|
2020-07-13
|
2
|
0
|
2
|
25.15
|
|
2020-07-10
|
5
|
0
|
5
|
25.40
|
|
2020-06-04
|
0
|
9
|
-9
|
25.75
|
|
2020-06-03
|
4
|
1
|
3
|
26.25
|
|
2020-05-21
|
0
|
2
|
-2
|
25.30
|
|
2020-05-15
|
0
|
10
|
-10
|
25.20
|
|
2020-05-13
|
74
|
0
|
74
|
27.40
|
|
2020-05-06
|
0
|
27
|
-27
|
24.95
|
|
2020-04-30
|
0
|
22
|
-22
|
26.90
|
|
2020-04-29
|
0
|
19
|
-19
|
26.10
|
|
2020-04-28
|
0
|
41
|
-41
|
25.85
|
|
2020-04-27
|
0
|
8
|
-8
|
25.30
|
|
2020-04-23
|
2
|
5
|
-3
|
26.40
|
|
2020-04-17
|
0
|
8
|
-8
|
26.95
|
|
2020-04-14
|
0
|
6
|
-6
|
26.10
|
|
2020-04-08
|
0
|
159
|
-159
|
25.75
|
|
2020-04-06
|
19
|
0
|
19
|
22.60
|
|
2020-03-31
|
5
|
5
|
5
|
22.45
|
|
2020-03-30
|
2
|
0
|
2
|
22.65
|
|
2020-03-27
|
7
|
0
|
7
|
22.45
|
|
2020-03-26
|
7
|
0
|
7
|
22.85
|
|
2020-03-25
|
12
|
0
|
12
|
22.80
|
|
2020-03-23
|
39
|
0
|
39
|
19.90
|
|
2020-03-20
|
21
|
0
|
21
|
20.30
|
|
2020-03-19
|
111
|
0
|
111
|
19.15
|
|
2020-03-13
|
30
|
1
|
29
|
23.10
|
|
2020-03-12
|
40
|
0
|
40
|
24.70
|
|
2020-02-14
|
0
|
16
|
-16
|
46.70
|
|
2020-02-13
|
0
|
7
|
-7
|
46.45
|
|
2020-02-12
|
0
|
7
|
-7
|
46.70
|
|
2020-02-05
|
0
|
13
|
-13
|
46.85
|
|
2020-02-04
|
0
|
10
|
-10
|
47.10
|
|
2020-02-03
|
0
|
15
|
-15
|
46.30
|
|
2020-01-06
|
0
|
11
|
-11
|
51.40
|
|
2019-12-27
|
0
|
2
|
-2
|
56.20
|
|
2019-12-25
|
0
|
4
|
-4
|
56.80
|
|
2019-12-24
|
0
|
7
|
-7
|
57.00
|
|
2019-12-23
|
0
|
6
|
-6
|
56.40
|
|
2019-12-20
|
0
|
4
|
-4
|
56.10
|
|
2019-11-21
|
0
|
13
|
-13
|
60.50
|
|
2019-11-04
|
40
|
1
|
39
|
63.50
|
|
2019-11-01
|
21
|
1
|
20
|
60.60
|
|
2019-10-22
|
0
|
92
|
-92
|
54.00
|
|
2019-10-21
|
11
|
101
|
-90
|
53.80
|
|
2019-10-17
|
1
|
268
|
-267
|
58.90
|
|
2019-10-16
|
6
|
71
|
-65
|
59.60
|
|
2019-09-19
|
0
|
58
|
-58
|
57.40
|
|
2019-09-05
|
3
|
18
|
-15
|
50.20
|
|
2019-09-04
|
2
|
52
|
-50
|
50.90
|
|
2019-08-12
|
0
|
4
|
-4
|
42.95
|
|
2019-08-07
|
0
|
6
|
-6
|
41.90
|
|
2019-08-06
|
0
|
4
|
-4
|
43.10
|
|
2019-08-05
|
5
|
0
|
5
|
42.60
|
|
2019-07-26
|
16
|
0
|
16
|
41.90
|
|
2019-07-25
|
16
|
0
|
16
|
42.50
|
|
2019-07-24
|
17
|
4
|
13
|
42.65
|
|
2019-07-22
|
3
|
0
|
3
|
40.75
|
| 合計 | 2413 | 8329 | -5911 | |
