| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
403.50
|
|
2026-06-03
|
1
|
14
|
-13
|
399.00
|
|
2026-05-29
|
3
|
36
|
-33
|
409.00
|
|
2026-05-28
|
3
|
18
|
-15
|
411.50
|
|
2026-05-27
|
101
|
51
|
50
|
426.00
|
|
2026-05-26
|
0
|
6
|
-6
|
439.00
|
|
2026-05-25
|
1
|
11
|
-10
|
449.50
|
|
2026-05-22
|
154
|
8
|
146
|
443.50
|
|
2026-05-19
|
3
|
1
|
2
|
397.50
|
|
2026-05-12
|
23
|
1
|
22
|
433.00
|
|
2026-05-04
|
3
|
13
|
-10
|
433.50
|
|
2026-04-30
|
32
|
12
|
20
|
444.50
|
|
2026-04-29
|
12
|
2
|
10
|
461.50
|
|
2026-04-23
|
0
|
11
|
-11
|
445.00
|
|
2026-04-20
|
1
|
10
|
-9
|
456.50
|
|
2026-04-01
|
7
|
44
|
-37
|
361.00
|
|
2026-03-30
|
3
|
0
|
3
|
341.50
|
|
2026-03-25
|
13
|
100
|
-87
|
367.00
|
|
2026-03-24
|
7
|
0
|
7
|
356.00
|
|
2026-03-19
|
0
|
55
|
-55
|
392.00
|
|
2026-03-17
|
16
|
2
|
14
|
401.50
|
|
2026-03-16
|
60
|
2
|
58
|
399.50
|
|
2026-03-13
|
1
|
11
|
-10
|
394.50
|
|
2026-03-12
|
31
|
5
|
26
|
402.00
|
|
2026-03-11
|
0
|
5
|
-5
|
383.00
|
|
2026-03-10
|
32
|
9
|
23
|
371.00
|
|
2026-03-02
|
6
|
98
|
-92
|
391.50
|
|
2026-02-24
|
112
|
8
|
104
|
441.00
|
|
2026-02-23
|
32
|
8
|
24
|
409.50
|
|
2026-02-09
|
46
|
2
|
44
|
358.50
|
|
2026-02-05
|
39
|
22
|
17
|
350.50
|
|
2026-02-04
|
21
|
5
|
16
|
349.50
|
|
2026-02-03
|
11
|
0
|
11
|
342.00
|
|
2026-01-30
|
5
|
0
|
5
|
329.50
|
|
2026-01-22
|
2
|
8
|
-6
|
336.50
|
|
2026-01-19
|
1
|
46
|
-45
|
350.50
|
|
2026-01-15
|
1
|
17
|
-16
|
365.00
|
|
2026-01-14
|
3
|
39
|
-36
|
365.00
|
|
2026-01-13
|
32
|
9
|
23
|
369.00
|
|
2026-01-09
|
6
|
38
|
-32
|
365.00
|
|
2026-01-08
|
52
|
11
|
41
|
369.50
|
|
2025-12-31
|
21
|
9
|
12
|
347.00
|
|
2025-12-30
|
2
|
15
|
-13
|
334.00
|
|
2025-12-29
|
0
|
12
|
-12
|
338.00
|
|
2025-12-24
|
3
|
0
|
3
|
340.00
|
|
2025-12-23
|
9
|
1
|
8
|
345.00
|
|
2025-12-19
|
10
|
2
|
8
|
339.50
|
|
2025-12-16
|
11
|
1
|
10
|
326.00
|
|
2025-12-12
|
52
|
2
|
50
|
345.00
|
|
2025-12-10
|
0
|
50
|
-50
|
325.00
|
|
2025-12-08
|
3
|
1
|
2
|
325.00
|
|
2025-12-05
|
0
|
3
|
-3
|
330.50
|
|
2025-12-04
|
4
|
0
|
4
|
330.50
|
|
2025-12-03
|
2
|
0
|
2
|
333.50
|
|
2025-11-20
|
1
|
10
|
-9
|
317.00
|
|
2025-11-19
|
0
|
15
|
-15
|
315.50
|
|
2025-10-02
|
6
|
187
|
-181
|
381.50
|
|
2025-09-17
|
3
|
146
|
-143
|
380.00
|
|
2025-09-16
|
1
|
16
|
-15
|
390.50
|
|
2025-08-29
|
9
|
31
|
-22
|
382.00
|
|
2025-08-28
|
25
|
11
|
14
|
387.00
|
|
2025-08-20
|
169
|
16
|
153
|
328.50
|
|
2025-08-19
|
14
|
52
|
-38
|
327.50
|
|
2025-08-18
|
45
|
10
|
35
|
330.00
|
|
2025-08-15
|
142
|
17
|
125
|
304.50
|
|
2025-08-13
|
21
|
9
|
12
|
252.00
|
|
2025-08-01
|
137
|
1
|
136
|
252.50
|
|
2025-07-29
|
86
|
70
|
16
|
245.50
|
|
2025-07-28
|
3
|
15
|
-12
|
249.00
|
|
2025-07-21
|
11
|
0
|
11
|
245.00
|
|
2025-07-07
|
3
|
22
|
-19
|
251.00
|
|
2025-07-03
|
1
|
18
|
-17
|
259.50
|
|
2025-06-24
|
30
|
10
|
20
|
280.50
|
|
2025-06-20
|
4
|
22
|
-18
|
264.00
|
|
2025-06-17
|
0
|
60
|
-60
|
259.50
|
|
2025-06-16
|
1
|
24
|
-23
|
257.50
|
|
2025-06-13
|
13
|
2
|
11
|
264.50
|
|
2025-06-09
|
0
|
34
|
-34
|
240.50
|
|
2025-05-07
|
10
|
6
|
4
|
164.50
|
|
2025-04-29
|
24
|
0
|
24
|
165.50
|
|
2025-04-28
|
8
|
2
|
6
|
164.00
|
|
2025-04-25
|
23
|
2
|
21
|
163.00
|
|
2025-04-21
|
0
|
31
|
-31
|
153.00
|
|
2025-04-11
|
22
|
1
|
21
|
150.50
|
|
2025-03-21
|
2
|
15
|
-13
|
188.00
|
|
2025-03-12
|
1
|
17
|
-16
|
208.00
|
|
2025-03-05
|
20
|
4
|
16
|
220.00
|
|
2025-03-04
|
22
|
37
|
-15
|
216.50
|
|
2025-03-03
|
14
|
33
|
-19
|
216.00
|
|
2025-02-27
|
47
|
32
|
15
|
215.50
|
|
2025-02-26
|
33
|
7
|
26
|
210.00
|
|
2025-02-18
|
10
|
0
|
10
|
189.50
|
|
2025-02-03
|
1
|
19
|
-18
|
215.50
|
|
2025-01-22
|
5
|
28
|
-23
|
225.00
|
|
2025-01-21
|
64
|
20
|
44
|
225.50
|
|
2025-01-16
|
0
|
14
|
-14
|
209.00
|
|
2025-01-07
|
0
|
15
|
-15
|
207.00
|
|
2025-01-03
|
18
|
4
|
14
|
198.00
|
|
2024-12-25
|
5
|
0
|
5
|
197.00
|
|
2024-12-17
|
14
|
1
|
13
|
193.00
|
|
2024-12-16
|
1
|
121
|
-120
|
191.00
|
|
2024-12-11
|
0
|
11
|
-11
|
203.50
|
|
2024-12-03
|
25
|
3
|
22
|
203.00
|
|
2024-12-02
|
6
|
153
|
-147
|
198.50
|
|
2024-11-27
|
26
|
1
|
25
|
227.00
|
|
2024-11-25
|
151
|
0
|
151
|
239.00
|
|
2024-10-21
|
2
|
21
|
-19
|
231.00
|
|
2024-10-18
|
4
|
25
|
-21
|
230.50
|
|
2024-10-16
|
6
|
38
|
-32
|
218.50
|
|
2024-10-01
|
31
|
0
|
31
|
241.00
|
|
2024-09-24
|
1
|
95
|
-94
|
226.50
|
|
2024-09-23
|
8
|
86
|
-78
|
235.00
|
|
2024-09-11
|
10
|
61
|
-51
|
176.00
|
|
2024-09-10
|
15
|
1
|
14
|
177.00
|
|
2024-09-05
|
518
|
13
|
505
|
178.00
|
|
2024-09-03
|
37
|
2
|
35
|
175.00
|
|
2024-08-30
|
92
|
16
|
76
|
176.00
|
|
2024-08-29
|
7
|
33
|
-26
|
170.50
|
|
2024-08-27
|
71
|
23
|
48
|
166.50
|
|
2024-08-16
|
2
|
22
|
-20
|
147.00
|
|
2024-08-08
|
4
|
12
|
-8
|
128.00
|
|
2024-08-07
|
4
|
16
|
-12
|
130.00
|
|
2024-08-06
|
25
|
1
|
24
|
118.50
|
|
2024-08-02
|
4
|
16
|
-12
|
134.50
|
|
2024-07-31
|
3
|
29
|
-26
|
140.00
|
|
2024-07-22
|
0
|
12
|
-12
|
146.00
|
|
2024-07-19
|
16
|
0
|
16
|
149.50
|
|
2024-07-08
|
17
|
3
|
14
|
149.50
|
|
2024-07-05
|
21
|
1
|
20
|
151.00
|
|
2024-06-17
|
0
|
16
|
-16
|
158.00
|
|
2024-06-14
|
2
|
8
|
-6
|
160.00
|
|
2024-06-13
|
14
|
2
|
12
|
161.00
|
|
2024-05-31
|
5
|
90
|
-85
|
169.50
|
|
2024-05-30
|
2
|
15
|
-13
|
176.00
|
|
2024-05-29
|
1
|
14
|
-13
|
174.50
|
|
2024-05-22
|
20
|
61
|
-41
|
156.00
|
|
2024-05-21
|
0
|
17
|
-17
|
|
|
2024-05-16
|
86
|
40
|
46
|
161.00
|
|
2024-05-15
|
34
|
8
|
26
|
161.00
|
|
2024-05-14
|
5
|
19
|
-14
|
156.50
|
|
2024-05-13
|
36
|
16
|
20
|
153.00
|
|
2024-05-09
|
9
|
38
|
-29
|
152.00
|
|
2024-05-07
|
1
|
32
|
-31
|
146.50
|
|
2024-05-02
|
1
|
12
|
-11
|
151.50
|
|
2024-04-26
|
2
|
16
|
-14
|
151.50
|
|
2024-04-25
|
34
|
11
|
23
|
153.50
|
|
2024-03-27
|
43
|
23
|
20
|
150.50
|
|
2024-03-22
|
0
|
11
|
-11
|
|
|
2024-03-20
|
4
|
35
|
-31
|
146.50
|
|
2024-03-19
|
28
|
1
|
27
|
147.50
|
|
2024-03-11
|
9
|
47
|
-38
|
157.50
|
|
2024-03-05
|
34
|
11
|
23
|
143.00
|
|
2024-03-04
|
16
|
81
|
-65
|
144.50
|
|
2024-02-29
|
93
|
22
|
71
|
132.00
|
|
2024-02-27
|
0
|
18
|
-18
|
121.50
|
|
2024-02-23
|
30
|
2
|
28
|
119.00
|
|
2024-02-22
|
0
|
10
|
-10
|
117.00
|
|
2024-02-21
|
3
|
27
|
-24
|
116.00
|
|
2024-02-20
|
0
|
16
|
-16
|
119.00
|
|
2024-02-05
|
53
|
12
|
41
|
117.50
|
|
2024-02-02
|
19
|
1
|
18
|
112.00
|
|
2024-01-30
|
0
|
10
|
-10
|
107.50
|
|
2024-01-25
|
4
|
33
|
-29
|
107.50
|
|
2024-01-22
|
6
|
1
|
5
|
98.30
|
|
2024-01-15
|
0
|
3
|
-3
|
99.70
|
|
2024-01-11
|
7
|
1
|
6
|
98.50
|
|
2024-01-09
|
50
|
0
|
50
|
100.00
|
|
2024-01-08
|
5
|
0
|
5
|
101.00
|
|
2023-12-28
|
1
|
10
|
-9
|
98.80
|
|
2023-12-26
|
17
|
0
|
17
|
97.00
|
|
2023-12-21
|
1
|
3
|
-2
|
93.90
|
|
2023-11-13
|
5
|
1
|
4
|
94.10
|
|
2023-10-18
|
2
|
33
|
-31
|
94.70
|
|
2023-10-16
|
1
|
11
|
-10
|
100.00
|
|
2023-09-22
|
0
|
2
|
-2
|
103.00
|
|
2023-09-08
|
11
|
2
|
9
|
105.50
|
|
2023-08-28
|
0
|
15
|
-15
|
109.00
|
|
2023-08-18
|
18
|
2
|
16
|
|
|
2023-08-16
|
14
|
0
|
14
|
109.50
|
|
2023-08-08
|
4
|
7
|
-3
|
124.00
|
|
2023-07-31
|
6
|
17
|
-11
|
132.50
|
|
2023-07-24
|
3
|
14
|
-11
|
143.00
|
|
2023-07-19
|
13
|
1
|
12
|
144.50
|
|
2023-07-13
|
35
|
6
|
29
|
142.50
|
|
2023-07-12
|
8
|
41
|
-33
|
145.50
|
|
2023-07-07
|
136
|
7
|
129
|
136.00
|
|
2023-07-06
|
102
|
5
|
97
|
133.00
|
|
2023-07-05
|
33
|
1
|
32
|
124.50
|
|
2023-07-04
|
13
|
2
|
11
|
119.50
|
|
2023-06-20
|
25
|
0
|
25
|
108.00
|
|
2023-06-19
|
10
|
0
|
10
|
108.00
|
|
2023-06-15
|
15
|
0
|
15
|
104.50
|
|
2023-06-08
|
23
|
1
|
22
|
102.00
|
|
2023-06-06
|
8
|
1
|
7
|
100.50
|
|
2023-05-26
|
15
|
1
|
14
|
97.60
|
|
2023-05-25
|
13
|
1
|
12
|
98.70
|
|
2023-05-23
|
7
|
0
|
7
|
97.50
|
|
2023-05-22
|
6
|
0
|
6
|
97.50
|
|
2023-05-18
|
11
|
36
|
-25
|
99.60
|
|
2023-05-17
|
31
|
7
|
24
|
99.10
|
|
2023-05-16
|
3
|
97
|
-94
|
95.10
|
|
2023-05-15
|
2
|
13
|
-11
|
92.70
|
|
2023-05-09
|
4
|
0
|
4
|
88.10
|
|
2023-05-08
|
20
|
0
|
20
|
89.70
|
|
2023-05-05
|
68
|
1
|
67
|
88.70
|
|
2023-05-04
|
4
|
0
|
4
|
89.00
|
|
2023-05-03
|
0
|
2
|
-2
|
89.80
|
|
2023-05-02
|
11
|
3
|
8
|
90.10
|
|
2023-04-27
|
0
|
5
|
-5
|
87.60
|
|
2023-04-25
|
20
|
0
|
20
|
86.30
|
|
2023-04-21
|
37
|
82
|
-45
|
91.30
|
|
2023-04-14
|
4
|
0
|
4
|
88.40
|
|
2023-04-11
|
18
|
33
|
-15
|
95.10
|
|
2023-04-10
|
1
|
21
|
-20
|
86.50
|
|
2023-04-07
|
14
|
0
|
14
|
86.20
|
|
2023-04-06
|
8
|
0
|
8
|
86.00
|
|
2023-03-30
|
8
|
1
|
7
|
83.10
|
|
2023-03-27
|
0
|
2
|
-2
|
84.50
|
|
2023-03-22
|
40
|
1
|
39
|
84.30
|
|
2023-03-09
|
5
|
7
|
-2
|
85.60
|
|
2023-02-22
|
4
|
0
|
4
|
78.30
|
|
2023-02-17
|
5
|
0
|
5
|
79.70
|
|
2023-02-16
|
7
|
0
|
7
|
79.70
|
|
2023-02-13
|
0
|
25
|
-25
|
76.50
|
|
2023-02-09
|
25
|
0
|
25
|
78.10
|
|
2023-02-03
|
0
|
2
|
-2
|
74.80
|
|
2023-01-11
|
0
|
3
|
-3
|
68.30
|
|
2023-01-05
|
5
|
0
|
5
|
66.70
|
|
2023-01-04
|
0
|
2
|
-2
|
66.60
|
|
2022-12-26
|
2
|
0
|
2
|
66.90
|
|
2022-12-23
|
3
|
0
|
3
|
67.20
|
|
2022-12-09
|
1
|
0
|
1
|
69.40
|
|
2022-12-02
|
2
|
0
|
2
|
71.60
|
|
2022-11-22
|
0
|
1
|
-1
|
67.80
|
|
2022-11-04
|
1
|
0
|
1
|
59.70
|
|
2022-11-01
|
0
|
16
|
-16
|
58.50
|
|
2022-10-21
|
0
|
3
|
-3
|
57.40
|
|
2022-09-30
|
1
|
0
|
1
|
63.60
|
|
2022-09-16
|
13
|
0
|
13
|
71.00
|
|
2022-09-08
|
4
|
0
|
4
|
70.70
|
|
2022-09-05
|
15
|
0
|
15
|
70.90
|
|
2022-09-01
|
10
|
0
|
10
|
71.00
|
|
2022-07-26
|
3
|
0
|
3
|
70.60
|
|
2022-06-30
|
2
|
10
|
-8
|
84.50
|
|
2022-05-25
|
1
|
0
|
1
|
95.40
|
|
2022-05-11
|
0
|
1
|
-1
|
96.10
|
|
2022-05-06
|
10
|
0
|
10
|
99.30
|
|
2022-04-25
|
0
|
30
|
-30
|
99.80
|
|
2022-04-14
|
0
|
8
|
-8
|
111.00
|
|
2022-04-11
|
11
|
0
|
11
|
110.00
|
|
2022-04-08
|
0
|
3
|
-3
|
113.00
|
|
2022-03-24
|
26
|
0
|
26
|
119.50
|
|
2022-01-17
|
8
|
0
|
8
|
131.50
|
|
2022-01-11
|
15
|
0
|
15
|
137.00
|
|
2021-12-14
|
0
|
26
|
-26
|
127.00
|
|
2021-11-26
|
0
|
4
|
-4
|
110.00
|
|
2021-11-16
|
5
|
26
|
-21
|
116.50
|
|
2021-11-10
|
21
|
40
|
-19
|
109.50
|
|
2021-11-08
|
53
|
30
|
23
|
105.50
|
|
2021-11-04
|
27
|
0
|
27
|
93.50
|
|
2021-11-02
|
2
|
0
|
2
|
91.80
|
|
2021-11-01
|
6
|
0
|
6
|
91.60
|
|
2021-10-22
|
2
|
0
|
2
|
90.10
|
|
2021-08-31
|
0
|
25
|
-25
|
89.70
|
|
2021-08-10
|
0
|
5
|
-5
|
94.50
|
|
2021-07-28
|
1
|
0
|
1
|
89.50
|
|
2021-04-29
|
2
|
0
|
2
|
94.30
|
|
2020-11-27
|
1
|
0
|
1
|
82.80
|
|
2020-10-28
|
1
|
0
|
1
|
80.70
|
|
2020-10-27
|
1
|
2
|
-1
|
80.90
|
|
2020-10-23
|
1
|
0
|
1
|
81.00
|
|
2020-09-11
|
0
|
3
|
-3
|
83.50
|
|
2020-09-10
|
0
|
1
|
-1
|
83.50
|
|
2020-09-04
|
0
|
50
|
-50
|
87.10
|
|
2020-08-21
|
0
|
4
|
-4
|
83.50
|
|
2020-07-27
|
0
|
165
|
-165
|
89.70
|
|
2020-07-23
|
0
|
5
|
-5
|
87.80
|
|
2020-07-15
|
2
|
0
|
2
|
86.00
|
|
2020-07-03
|
5
|
0
|
5
|
91.40
|
|
2020-07-01
|
7
|
0
|
7
|
91.40
|
|
2020-06-30
|
19
|
0
|
19
|
89.80
|
|
2020-06-29
|
8
|
0
|
8
|
89.50
|
|
2020-06-01
|
9
|
0
|
9
|
89.10
|
|
2020-05-12
|
33
|
0
|
33
|
88.70
|
|
2020-04-30
|
35
|
0
|
35
|
85.20
|
|
2020-04-29
|
35
|
0
|
35
|
85.20
|
|
2020-04-28
|
15
|
0
|
15
|
83.60
|
|
2020-04-27
|
5
|
0
|
5
|
82.40
|
|
2020-04-01
|
1
|
10
|
-9
|
71.30
|
|
2020-03-25
|
10
|
0
|
10
|
68.60
|
|
2020-01-07
|
25
|
0
|
25
|
89.50
|
|
2019-12-26
|
40
|
0
|
40
|
92.70
|
|
2019-12-18
|
30
|
0
|
30
|
92.00
|
|
2019-12-17
|
30
|
0
|
30
|
92.50
|
|
2019-12-13
|
70
|
2
|
68
|
91.00
|
|
2019-10-24
|
0
|
5
|
-5
|
86.10
|
|
2019-10-01
|
4
|
0
|
4
|
88.00
|
|
2019-07-01
|
0
|
70
|
-70
|
86.50
|
| 合計 | 5364 | 4588 | 776 | |
