| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
37
|
-34
|
112.50
|
|
2026-06-04
|
46
|
9
|
37
|
119.00
|
|
2026-06-03
|
73
|
23
|
50
|
128.50
|
|
2026-06-01
|
11
|
41
|
-30
|
124.00
|
|
2026-05-21
|
47
|
107
|
-60
|
112.00
|
|
2026-05-19
|
9
|
53
|
-44
|
114.50
|
|
2026-05-15
|
28
|
47
|
-19
|
102.50
|
|
2026-05-14
|
55
|
20
|
35
|
101.00
|
|
2026-05-11
|
61
|
12
|
49
|
107.00
|
|
2026-05-05
|
13
|
61
|
-48
|
109.00
|
|
2026-05-04
|
61
|
10
|
51
|
106.00
|
|
2026-04-23
|
31
|
0
|
31
|
123.50
|
|
2026-04-22
|
2
|
17
|
-15
|
120.00
|
|
2026-04-02
|
62
|
186
|
-124
|
93.70
|
|
2026-03-23
|
1
|
10
|
-9
|
69.50
|
|
2026-03-20
|
12
|
0
|
12
|
71.00
|
|
2026-02-23
|
2
|
13
|
-11
|
84.00
|
|
2026-02-09
|
3
|
74
|
-71
|
85.60
|
|
2026-02-05
|
10
|
58
|
-48
|
84.80
|
|
2026-01-29
|
151
|
15
|
136
|
86.60
|
|
2026-01-22
|
10
|
24
|
-14
|
82.00
|
|
2026-01-21
|
34
|
9
|
25
|
81.90
|
|
2026-01-16
|
3
|
40
|
-37
|
83.60
|
|
2026-01-08
|
8
|
53
|
-45
|
77.40
|
|
2026-01-07
|
1
|
57
|
-56
|
81.10
|
|
2025-12-29
|
26
|
4
|
22
|
77.10
|
|
2025-12-26
|
19
|
2
|
17
|
79.60
|
|
2025-12-24
|
23
|
10
|
13
|
81.30
|
|
2025-12-22
|
42
|
15
|
27
|
81.40
|
|
2025-12-16
|
3
|
13
|
-10
|
79.70
|
|
2025-12-15
|
18
|
9
|
9
|
81.10
|
|
2025-12-05
|
4
|
15
|
-11
|
80.60
|
|
2025-12-02
|
9
|
26
|
-17
|
80.80
|
|
2025-12-01
|
12
|
0
|
12
|
79.50
|
|
2025-11-28
|
14
|
127
|
-113
|
81.80
|
|
2025-11-24
|
58
|
9
|
49
|
83.40
|
|
2025-11-21
|
22
|
295
|
-273
|
85.00
|
|
2025-11-20
|
128
|
62
|
66
|
87.50
|
|
2025-11-19
|
44
|
91
|
-47
|
79.60
|
|
2025-11-17
|
42
|
0
|
42
|
80.70
|
|
2025-11-14
|
103
|
0
|
103
|
79.00
|
|
2025-11-12
|
88
|
32
|
56
|
82.00
|
|
2025-11-11
|
37
|
6
|
31
|
76.50
|
|
2025-11-10
|
1
|
53
|
-52
|
78.00
|
|
2025-11-07
|
15
|
2
|
13
|
78.80
|
|
2025-10-28
|
101
|
4
|
97
|
79.10
|
|
2025-10-21
|
30
|
6
|
24
|
77.20
|
|
2025-10-15
|
20
|
0
|
20
|
71.70
|
|
2025-09-26
|
22
|
45
|
-23
|
75.00
|
|
2025-09-22
|
94
|
2
|
92
|
75.70
|
|
2025-09-15
|
21
|
1
|
20
|
69.00
|
|
2025-09-09
|
47
|
9
|
38
|
74.20
|
|
2025-09-04
|
8
|
106
|
-98
|
73.40
|
|
2025-09-02
|
1
|
45
|
-44
|
73.60
|
|
2025-08-26
|
3
|
32
|
-29
|
72.60
|
|
2025-08-21
|
0
|
100
|
-100
|
71.90
|
|
2025-08-19
|
165
|
5
|
160
|
71.10
|
|
2025-08-01
|
5
|
25
|
-20
|
64.50
|
|
2025-07-31
|
13
|
56
|
-43
|
65.30
|
|
2025-07-24
|
4
|
0
|
4
|
62.00
|
|
2025-07-22
|
1
|
40
|
-39
|
61.40
|
|
2025-07-15
|
37
|
2
|
35
|
60.50
|
|
2025-07-11
|
9
|
0
|
9
|
58.20
|
|
2025-07-07
|
0
|
8
|
-8
|
55.40
|
|
2025-06-25
|
1
|
10
|
-9
|
56.80
|
|
2025-06-02
|
0
|
4
|
-4
|
48.00
|
|
2025-05-14
|
2
|
15
|
-13
|
48.80
|
|
2025-04-23
|
15
|
0
|
15
|
42.85
|
|
2025-04-14
|
0
|
7
|
-7
|
42.45
|
|
2025-04-11
|
0
|
10
|
-10
|
41.45
|
|
2025-03-18
|
0
|
18
|
-18
|
55.60
|
|
2025-03-17
|
1
|
13
|
-12
|
55.40
|
|
2025-03-05
|
8
|
0
|
8
|
59.20
|
|
2025-02-19
|
4
|
50
|
-46
|
61.30
|
|
2025-02-18
|
0
|
50
|
-50
|
60.70
|
|
2025-02-17
|
0
|
10
|
-10
|
61.00
|
|
2025-02-14
|
0
|
20
|
-20
|
60.40
|
|
2025-02-03
|
0
|
20
|
-20
|
56.90
|
|
2024-12-05
|
20
|
91
|
-71
|
69.30
|
|
2024-11-27
|
3
|
192
|
-189
|
69.40
|
|
2024-11-25
|
157
|
28
|
129
|
75.30
|
|
2024-11-21
|
40
|
21
|
19
|
70.60
|
|
2024-11-15
|
22
|
3
|
19
|
69.30
|
|
2024-11-12
|
141
|
70
|
71
|
70.50
|
|
2024-11-06
|
33
|
7
|
26
|
65.70
|
|
2024-11-04
|
0
|
11
|
-11
|
63.90
|
|
2024-11-01
|
26
|
1
|
25
|
64.30
|
|
2024-10-24
|
34
|
13
|
21
|
64.20
|
|
2024-10-23
|
10
|
27
|
-17
|
64.10
|
|
2024-10-22
|
45
|
0
|
45
|
64.30
|
|
2024-10-21
|
6
|
0
|
6
|
63.20
|
|
2024-10-14
|
0
|
42
|
-42
|
62.20
|
|
2024-09-30
|
10
|
0
|
10
|
64.50
|
|
2024-09-27
|
36
|
0
|
36
|
64.40
|
|
2024-08-28
|
10
|
0
|
10
|
59.80
|
|
2024-08-01
|
80
|
0
|
80
|
63.60
|
|
2024-07-08
|
5
|
73
|
-68
|
67.40
|
|
2024-06-28
|
251
|
102
|
149
|
65.90
|
|
2024-06-17
|
3
|
70
|
-67
|
66.20
|
|
2024-06-12
|
54
|
23
|
31
|
61.00
|
|
2024-06-11
|
76
|
3
|
73
|
61.30
|
|
2024-06-07
|
325
|
15
|
310
|
61.30
|
|
2024-04-08
|
0
|
57
|
-57
|
58.00
|
|
2024-04-01
|
55
|
0
|
55
|
59.30
|
|
2024-03-14
|
5
|
53
|
-48
|
57.20
|
|
2024-03-13
|
64
|
11
|
53
|
60.50
|
|
2024-03-11
|
0
|
6
|
-6
|
54.60
|
|
2024-03-04
|
1
|
35
|
-34
|
55.10
|
|
2024-02-29
|
0
|
72
|
-72
|
55.00
|
|
2024-02-27
|
0
|
9
|
-9
|
55.00
|
|
2024-02-22
|
0
|
5
|
-5
|
55.80
|
|
2024-02-21
|
0
|
5
|
-5
|
55.60
|
|
2024-02-20
|
0
|
5
|
-5
|
55.30
|
|
2024-02-15
|
0
|
5
|
-5
|
53.60
|
|
2024-02-05
|
2
|
70
|
-68
|
53.90
|
|
2024-01-23
|
0
|
11
|
-11
|
57.30
|
|
2023-12-22
|
2
|
20
|
-18
|
59.50
|
|
2023-12-18
|
0
|
10
|
-10
|
60.20
|
|
2023-12-13
|
8
|
0
|
8
|
59.60
|
|
2023-09-01
|
0
|
180
|
-180
|
65.60
|
|
2023-08-07
|
0
|
50
|
-50
|
71.40
|
|
2023-07-14
|
0
|
11
|
-11
|
74.70
|
|
2023-07-12
|
1
|
250
|
-249
|
74.60
|
|
2023-05-29
|
213
|
15
|
198
|
83.70
|
|
2023-05-18
|
1
|
63
|
-62
|
70.80
|
|
2023-05-12
|
0
|
10
|
-10
|
65.80
|
|
2023-05-09
|
0
|
12
|
-12
|
65.50
|
|
2023-04-19
|
83
|
20
|
63
|
69.80
|
|
2023-03-29
|
45
|
190
|
-145
|
67.10
|
|
2023-03-22
|
45
|
0
|
45
|
63.00
|
|
2023-03-09
|
30
|
5
|
25
|
63.00
|
|
2023-03-06
|
108
|
1
|
107
|
63.50
|
|
2023-03-02
|
3
|
13
|
-10
|
62.20
|
|
2023-02-10
|
13
|
0
|
13
|
61.00
|
|
2022-08-19
|
0
|
15
|
-15
|
68.30
|
|
2022-08-18
|
15
|
0
|
15
|
69.00
|
|
2022-03-09
|
0
|
50
|
-50
|
56.00
|
|
2022-03-03
|
0
|
52
|
-52
|
60.30
|
|
2022-02-24
|
0
|
50
|
-50
|
58.80
|
|
2022-02-21
|
0
|
71
|
-71
|
62.10
|
|
2022-01-26
|
1
|
143
|
-142
|
59.50
|
|
2021-08-25
|
0
|
300
|
-300
|
57.90
|
|
2021-07-05
|
6
|
30
|
-24
|
70.60
|
|
2021-07-02
|
20
|
1
|
19
|
68.00
|
|
2021-06-30
|
403
|
3
|
400
|
69.40
|
|
2021-06-28
|
601
|
45
|
556
|
70.90
|
|
2021-06-10
|
1
|
10
|
-9
|
59.70
|
|
2021-05-06
|
1
|
38
|
-37
|
60.70
|
|
2021-05-05
|
40
|
1
|
39
|
59.50
|
|
2021-04-08
|
6
|
104
|
-98
|
77.00
|
|
2021-03-30
|
203
|
71
|
132
|
79.50
|
|
2021-03-22
|
108
|
37
|
71
|
74.00
|
|
2021-03-12
|
56
|
23
|
33
|
67.70
|
|
2021-01-07
|
212
|
147
|
65
|
70.00
|
|
2021-01-05
|
176
|
375
|
-199
|
69.60
|
|
2020-11-19
|
0
|
23
|
-23
|
39.40
|
|
2020-10-28
|
10
|
0
|
10
|
34.35
|
|
2020-10-21
|
10
|
0
|
10
|
34.75
|
|
2020-10-19
|
35
|
10
|
25
|
35.00
|
|
2020-10-14
|
22
|
0
|
22
|
35.55
|
|
2020-10-13
|
5
|
0
|
5
|
34.75
|
|
2020-09-17
|
49
|
0
|
49
|
35.75
|
|
2020-09-02
|
0
|
3
|
-3
|
34.15
|
|
2020-05-26
|
0
|
16
|
-16
|
30.95
|
|
2020-05-20
|
10
|
0
|
10
|
30.40
|
|
2020-05-19
|
10
|
0
|
10
|
30.35
|
|
2020-02-26
|
0
|
3
|
-3
|
33.80
|
|
2020-02-07
|
0
|
20
|
-20
|
33.60
|
|
2020-02-03
|
0
|
39
|
-39
|
32.35
|
|
2020-01-20
|
37
|
0
|
37
|
37.90
|
|
2020-01-14
|
29
|
0
|
29
|
36.90
|
|
2020-01-03
|
1
|
25
|
-24
|
36.70
|
|
2019-12-26
|
0
|
25
|
-25
|
36.90
|
|
2019-12-23
|
0
|
15
|
-15
|
36.65
|
|
2019-12-20
|
0
|
10
|
-10
|
37.50
|
|
2019-12-13
|
10
|
0
|
10
|
35.40
|
|
2019-11-28
|
5
|
0
|
5
|
36.40
|
|
2019-11-27
|
0
|
13
|
-13
|
36.25
|
|
2019-11-26
|
10
|
0
|
10
|
36.20
|
|
2019-11-21
|
5
|
0
|
5
|
36.70
|
|
2019-11-15
|
55
|
2
|
53
|
38.10
|
|
2019-09-26
|
0
|
28
|
-28
|
40.45
|
|
2019-09-25
|
1
|
10
|
-9
|
41.40
|
|
2019-09-24
|
0
|
13
|
-13
|
41.45
|
|
2019-09-23
|
1
|
22
|
-21
|
40.90
|
|
2019-09-19
|
0
|
55
|
-55
|
40.30
|
|
2019-09-12
|
0
|
6
|
-6
|
40.45
|
|
2019-09-11
|
0
|
26
|
-26
|
39.85
|
|
2019-09-10
|
0
|
14
|
-14
|
39.75
|
|
2019-09-09
|
50
|
0
|
50
|
39.35
|
|
2019-09-05
|
0
|
46
|
-46
|
42.05
|
|
2019-08-30
|
30
|
0
|
30
|
41.30
|
|
2019-08-19
|
41
|
4
|
37
|
42.00
|
|
2019-08-16
|
2
|
28
|
-26
|
41.85
|
|
2019-08-08
|
23
|
0
|
23
|
37.80
|
|
2019-08-07
|
25
|
0
|
25
|
37.45
|
|
2019-08-01
|
20
|
0
|
20
|
39.45
|
|
2019-07-31
|
15
|
0
|
15
|
39.50
|
|
2019-07-29
|
11
|
0
|
11
|
40.10
|
|
2019-07-25
|
0
|
37
|
-37
|
40.60
|
| 合計 | 6494 | 6505 | -11 | |
