| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
0
|
2
|
26.50
|
|
2026-03-30
|
0
|
2
|
-2
|
29.20
|
|
2026-03-26
|
0
|
1
|
-1
|
30.15
|
|
2026-03-06
|
0
|
1
|
-1
|
31.80
|
|
2026-01-14
|
0
|
2
|
-2
|
34.50
|
|
2025-12-26
|
0
|
4
|
-4
|
38.40
|
|
2025-12-24
|
4
|
0
|
4
|
38.50
|
|
2025-12-18
|
2
|
4
|
-2
|
35.65
|
|
2025-10-28
|
1
|
9
|
-8
|
39.80
|
|
2025-10-27
|
0
|
12
|
-12
|
40.10
|
|
2025-10-07
|
0
|
7
|
-7
|
43.45
|
|
2025-09-17
|
7
|
3
|
4
|
46.25
|
|
2025-09-15
|
6
|
10
|
-4
|
46.75
|
|
2025-08-21
|
102
|
44
|
58
|
52.10
|
|
2025-06-25
|
55
|
120
|
-65
|
57.20
|
|
2025-06-23
|
682
|
483
|
199
|
58.70
|
|
2025-06-12
|
22
|
50
|
-28
|
51.90
|
|
2025-06-10
|
65
|
43
|
22
|
51.00
|
|
2025-05-14
|
49
|
27
|
22
|
47.35
|
|
2025-03-31
|
4
|
20
|
-16
|
26.05
|
|
2025-03-21
|
3
|
1
|
2
|
24.90
|
|
2025-03-10
|
1
|
0
|
1
|
22.70
|
|
2025-02-14
|
0
|
0
|
0
|
23.85
|
|
2025-02-04
|
1
|
0
|
1
|
22.50
|
|
2025-01-20
|
1
|
0
|
1
|
23.95
|
|
2025-01-08
|
1
|
0
|
1
|
23.40
|
|
2024-12-25
|
0
|
1
|
-1
|
24.65
|
|
2024-12-17
|
0
|
5
|
-5
|
24.85
|
|
2024-12-16
|
2
|
0
|
2
|
23.40
|
|
2024-12-05
|
1
|
0
|
1
|
26.20
|
|
2024-11-22
|
2
|
0
|
2
|
26.10
|
|
2024-11-20
|
2
|
0
|
2
|
25.80
|
|
2024-11-19
|
3
|
0
|
3
|
26.20
|
|
2024-08-26
|
2
|
0
|
2
|
31.25
|
|
2024-08-15
|
0
|
1
|
-1
|
31.65
|
|
2024-08-12
|
1
|
0
|
1
|
31.40
|
|
2024-07-31
|
0
|
2
|
-2
|
33.55
|
|
2024-07-15
|
0
|
5
|
-5
|
39.35
|
|
2024-07-12
|
11
|
0
|
11
|
40.15
|
|
2024-06-07
|
2
|
24
|
-22
|
40.50
|
|
2024-06-06
|
39
|
7
|
32
|
39.40
|
|
2024-05-28
|
2
|
22
|
-20
|
43.65
|
|
2024-04-26
|
22
|
110
|
-88
|
38.20
|
|
2024-04-25
|
116
|
45
|
71
|
37.50
|
|
2024-04-19
|
22
|
4
|
18
|
33.90
|
|
2024-04-16
|
25
|
14
|
11
|
25.50
|
|
2024-03-27
|
2
|
0
|
2
|
23.15
|
|
2024-03-11
|
4
|
0
|
4
|
23.65
|
|
2024-02-29
|
3
|
6
|
-3
|
23.20
|
|
2024-02-20
|
1
|
7
|
-6
|
23.35
|
|
2024-02-19
|
6
|
0
|
6
|
24.20
|
|
2024-01-19
|
0
|
0
|
0
|
18.60
|
|
2023-12-08
|
0
|
1
|
-1
|
19.15
|
|
2023-11-21
|
0
|
2
|
-2
|
18.30
|
|
2023-11-20
|
0
|
1
|
-1
|
18.40
|
|
2023-11-02
|
2
|
0
|
2
|
18.80
|
|
2023-10-04
|
1
|
0
|
1
|
17.65
|
|
2023-08-31
|
1
|
0
|
1
|
18.40
|
|
2023-08-09
|
0
|
1
|
-1
|
19.15
|
|
2023-08-02
|
0
|
4
|
-4
|
18.95
|
|
2023-05-09
|
0
|
2
|
-2
|
20.75
|
|
2023-05-08
|
0
|
8
|
-8
|
21.30
|
|
2023-05-05
|
7
|
0
|
7
|
21.45
|
|
2023-05-04
|
4
|
0
|
4
|
21.65
|
|
2023-04-13
|
0
|
8
|
-8
|
24.40
|
|
2023-04-07
|
0
|
4
|
-4
|
23.80
|
|
2023-03-17
|
0
|
2
|
-2
|
24.15
|
|
2022-12-12
|
6
|
0
|
6
|
27.10
|
|
2022-11-15
|
17
|
7
|
10
|
27.35
|
|
2022-10-18
|
6
|
12
|
-6
|
23.75
|
|
2022-10-07
|
1
|
36
|
-35
|
26.80
|
|
2022-10-04
|
88
|
40
|
48
|
28.45
|
|
2022-08-22
|
18
|
61
|
-43
|
20.95
|
|
2022-08-18
|
64
|
22
|
42
|
22.30
|
|
2022-08-17
|
1
|
19
|
-18
|
22.10
|
|
2022-08-08
|
10
|
0
|
10
|
20.05
|
|
2022-08-03
|
0
|
1
|
-1
|
17.55
|
|
2022-04-13
|
6
|
0
|
6
|
18.55
|
|
2022-04-12
|
0
|
9
|
-9
|
18.85
|
|
2022-03-25
|
5
|
0
|
5
|
17.75
|
|
2022-03-24
|
0
|
8
|
-8
|
18.40
|
|
2021-08-24
|
0
|
0
|
0
|
13.05
|
|
2021-05-26
|
1
|
2
|
-1
|
13.40
|
|
2021-05-20
|
2
|
0
|
2
|
12.65
|
|
2021-03-30
|
1
|
0
|
1
|
14.60
|
|
2021-03-08
|
0
|
3
|
-3
|
14.35
|
|
2021-02-25
|
0
|
2
|
-2
|
13.95
|
|
2021-02-22
|
2
|
0
|
2
|
13.35
|
|
2021-01-19
|
2
|
0
|
2
|
14.40
|
|
2021-01-05
|
15
|
0
|
15
|
16.40
|
|
2020-10-30
|
0
|
0
|
0
|
12.30
|
|
2020-09-11
|
0
|
6
|
-6
|
12.80
|
|
2020-09-02
|
0
|
1
|
-1
|
12.65
|
|
2020-08-11
|
5
|
0
|
5
|
12.55
|
|
2020-07-17
|
0
|
13
|
-13
|
14.30
|
|
2020-07-07
|
3
|
0
|
3
|
13.10
|
|
2020-06-12
|
0
|
7
|
-7
|
13.95
|
|
2020-02-03
|
3
|
0
|
3
|
12.40
|
|
2019-12-16
|
1
|
0
|
1
|
13.40
|
|
2019-11-20
|
2
|
0
|
2
|
13.85
|
| 合計 | 1550 | 1378 | 172 | |
