| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
226.00
|
|
2026-05-28
|
5
|
0
|
5
|
231.00
|
|
2026-05-20
|
0
|
10
|
-10
|
222.00
|
|
2026-05-15
|
0
|
5
|
-5
|
227.00
|
|
2026-05-06
|
1
|
6
|
-5
|
231.50
|
|
2026-04-30
|
24
|
0
|
24
|
240.00
|
|
2026-04-29
|
9
|
0
|
9
|
247.00
|
|
2026-04-28
|
20
|
5
|
15
|
244.00
|
|
2026-04-27
|
31
|
9
|
22
|
252.50
|
|
2026-04-24
|
9
|
0
|
9
|
247.00
|
|
2026-04-23
|
6
|
13
|
-7
|
263.50
|
|
2026-04-22
|
11
|
1
|
10
|
265.00
|
|
2026-04-20
|
3
|
28
|
-25
|
253.50
|
|
2026-04-17
|
4
|
0
|
4
|
230.50
|
|
2026-04-16
|
13
|
5
|
8
|
227.50
|
|
2026-04-15
|
0
|
9
|
-9
|
238.50
|
|
2026-04-14
|
12
|
2
|
10
|
217.00
|
|
2026-04-13
|
11
|
0
|
11
|
216.00
|
|
2026-04-07
|
1
|
11
|
-10
|
208.00
|
|
2026-03-31
|
13
|
6
|
7
|
240.50
|
|
2026-03-27
|
23
|
8
|
15
|
253.50
|
|
2026-03-26
|
13
|
39
|
-26
|
234.50
|
|
2026-03-24
|
10
|
0
|
10
|
200.00
|
|
2026-03-20
|
25
|
0
|
25
|
194.00
|
|
2026-03-17
|
5
|
0
|
5
|
187.00
|
|
2026-03-10
|
3
|
0
|
3
|
176.50
|
|
2026-02-24
|
4
|
0
|
4
|
180.50
|
|
2026-02-09
|
14
|
0
|
14
|
177.00
|
|
2026-02-05
|
1
|
0
|
1
|
189.00
|
|
2026-02-04
|
2
|
0
|
2
|
190.50
|
|
2026-01-27
|
3
|
0
|
3
|
203.00
|
|
2026-01-23
|
19
|
2
|
17
|
218.50
|
|
2026-01-22
|
57
|
0
|
57
|
219.50
|
|
2026-01-21
|
34
|
0
|
34
|
223.50
|
|
2026-01-20
|
26
|
2
|
24
|
213.00
|
|
2026-01-19
|
13
|
6
|
7
|
200.00
|
|
2026-01-16
|
23
|
0
|
23
|
196.50
|
|
2026-01-05
|
0
|
6
|
-6
|
173.50
|
|
2026-01-02
|
0
|
7
|
-7
|
168.00
|
|
2025-12-30
|
0
|
4
|
-4
|
165.50
|
|
2025-12-29
|
18
|
6
|
12
|
165.00
|
|
2025-12-23
|
1
|
0
|
1
|
145.50
|
|
2025-10-31
|
0
|
2
|
-2
|
147.50
|
|
2025-09-03
|
0
|
2
|
-2
|
167.00
|
|
2025-08-06
|
0
|
2
|
-2
|
155.00
|
|
2025-07-25
|
0
|
0
|
0
|
151.00
|
|
2025-04-16
|
1
|
0
|
1
|
136.50
|
|
2024-09-03
|
1
|
0
|
1
|
149.00
|
|
2024-08-30
|
0
|
1
|
-1
|
150.50
|
|
2024-08-29
|
0
|
4
|
-4
|
153.50
|
|
2024-08-28
|
1
|
0
|
1
|
150.50
|
|
2024-08-22
|
0
|
2
|
-2
|
151.00
|
|
2024-08-05
|
0
|
11
|
-11
|
145.50
|
|
2024-06-25
|
3
|
0
|
3
|
173.50
|
|
2024-06-03
|
6
|
0
|
6
|
158.00
|
|
2024-05-31
|
49
|
0
|
49
|
155.00
|
|
2024-05-30
|
37
|
1
|
36
|
157.00
|
|
2024-05-29
|
36
|
2
|
34
|
154.50
|
|
2024-05-23
|
6
|
0
|
6
|
159.00
|
|
2024-05-20
|
58
|
1
|
57
|
156.50
|
|
2024-05-17
|
22
|
4
|
18
|
158.00
|
|
2024-05-16
|
11
|
2
|
9
|
157.50
|
|
2024-05-15
|
56
|
0
|
56
|
157.00
|
|
2024-05-14
|
14
|
0
|
14
|
152.00
|
|
2024-05-13
|
6
|
0
|
6
|
148.00
|
|
2024-03-07
|
0
|
10
|
-10
|
135.00
|
|
2024-02-26
|
10
|
0
|
10
|
136.00
|
|
2024-02-23
|
0
|
4
|
-4
|
133.50
|
|
2024-01-30
|
0
|
9
|
-9
|
127.00
|
|
2024-01-26
|
3
|
15
|
-12
|
129.00
|
|
2024-01-25
|
7
|
27
|
-20
|
129.50
|
| 合計 | 799 | 289 | 510 | |
