| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
1
|
23
|
95.10
|
|
2026-06-04
|
17
|
1
|
16
|
99.50
|
|
2026-06-02
|
27
|
8
|
19
|
102.00
|
|
2026-05-28
|
35
|
4
|
31
|
100.00
|
|
2026-05-18
|
2
|
18
|
-16
|
102.00
|
|
2026-04-28
|
0
|
12
|
-12
|
111.50
|
|
2026-04-27
|
0
|
9
|
-9
|
106.00
|
|
2026-04-16
|
3
|
71
|
-68
|
125.00
|
|
2026-04-13
|
43
|
69
|
-26
|
114.00
|
|
2026-04-07
|
58
|
91
|
-33
|
109.50
|
|
2026-03-24
|
11
|
0
|
11
|
99.20
|
|
2026-03-23
|
4
|
23
|
-19
|
103.00
|
|
2026-03-16
|
84
|
40
|
44
|
117.00
|
|
2026-03-05
|
20
|
0
|
20
|
109.00
|
|
2026-03-04
|
4
|
26
|
-22
|
100.50
|
|
2026-03-02
|
19
|
1
|
18
|
114.50
|
|
2026-02-24
|
38
|
7
|
31
|
109.50
|
|
2026-02-23
|
63
|
6
|
57
|
101.00
|
|
2026-02-03
|
64
|
9
|
55
|
104.00
|
|
2026-01-29
|
34
|
1
|
33
|
97.10
|
|
2026-01-14
|
71
|
105
|
-34
|
69.70
|
|
2026-01-08
|
123
|
68
|
55
|
68.80
|
|
2025-12-26
|
27
|
61
|
-34
|
67.10
|
|
2025-12-22
|
46
|
13
|
33
|
64.00
|
|
2025-12-18
|
1
|
15
|
-14
|
59.50
|
|
2025-12-10
|
37
|
92
|
-55
|
66.50
|
|
2025-12-03
|
250
|
161
|
89
|
64.50
|
|
2025-11-28
|
12
|
0
|
12
|
60.70
|
|
2025-11-21
|
1
|
64
|
-63
|
61.10
|
|
2025-11-20
|
38
|
0
|
38
|
65.60
|
|
2025-11-11
|
3
|
57
|
-54
|
53.00
|
|
2025-11-10
|
5
|
0
|
5
|
48.25
|
|
2025-11-05
|
0
|
53
|
-53
|
47.95
|
|
2025-10-20
|
0
|
10
|
-10
|
47.80
|
|
2025-10-15
|
7
|
0
|
7
|
48.60
|
|
2025-09-26
|
5
|
25
|
-20
|
43.90
|
|
2025-09-23
|
0
|
24
|
-24
|
45.85
|
|
2025-09-17
|
13
|
1
|
12
|
45.90
|
|
2025-08-04
|
11
|
165
|
-154
|
48.65
|
|
2025-07-24
|
9
|
22
|
-13
|
46.65
|
|
2025-07-23
|
31
|
4
|
27
|
44.90
|
|
2025-07-22
|
36
|
10
|
26
|
43.85
|
|
2025-07-16
|
217
|
112
|
105
|
46.50
|
|
2025-07-14
|
5
|
10
|
-5
|
43.65
|
|
2025-07-09
|
14
|
0
|
14
|
42.20
|
|
2025-07-08
|
4
|
0
|
4
|
41.10
|
|
2025-06-25
|
0
|
10
|
-10
|
41.85
|
|
2025-06-03
|
12
|
53
|
-41
|
43.35
|
|
2025-05-26
|
1
|
8
|
-7
|
40.15
|
|
2025-05-20
|
0
|
150
|
-150
|
39.45
|
|
2025-05-16
|
1
|
151
|
-150
|
38.50
|
|
2025-05-14
|
1
|
9
|
-8
|
40.05
|
|
2025-05-09
|
0
|
12
|
-12
|
37.85
|
|
2025-05-08
|
0
|
11
|
-11
|
34.45
|
|
2025-05-07
|
0
|
38
|
-38
|
33.10
|
|
2025-05-02
|
0
|
10
|
-10
|
33.60
|
|
2025-04-17
|
1
|
0
|
1
|
30.20
|
|
2025-04-15
|
0
|
19
|
-19
|
31.10
|
|
2025-04-11
|
2
|
7
|
-5
|
29.50
|
|
2025-02-05
|
50
|
0
|
50
|
37.80
|
|
2025-01-22
|
1
|
0
|
1
|
36.85
|
|
2025-01-13
|
10
|
0
|
10
|
35.30
|
|
2025-01-09
|
15
|
10
|
5
|
36.45
|
|
2024-12-23
|
0
|
2
|
-2
|
39.90
|
|
2024-12-16
|
20
|
0
|
20
|
40.45
|
|
2024-12-06
|
1
|
16
|
-15
|
44.35
|
|
2024-12-03
|
0
|
2
|
-2
|
43.70
|
|
2024-11-26
|
20
|
1
|
19
|
46.00
|
|
2024-11-25
|
96
|
21
|
75
|
46.35
|
|
2024-11-12
|
17
|
0
|
17
|
40.35
|
|
2024-11-08
|
0
|
6
|
-6
|
44.25
|
|
2024-11-06
|
10
|
1
|
9
|
44.40
|
|
2024-10-24
|
10
|
0
|
10
|
43.50
|
|
2024-10-14
|
12
|
0
|
12
|
45.45
|
|
2024-09-03
|
50
|
0
|
50
|
46.00
|
|
2024-08-30
|
0
|
22
|
-22
|
46.40
|
|
2024-08-29
|
1
|
17
|
-16
|
44.40
|
|
2024-08-27
|
1
|
3
|
-2
|
44.95
|
|
2024-08-19
|
0
|
2
|
-2
|
45.45
|
|
2024-08-12
|
51
|
1
|
50
|
44.30
|
|
2024-08-07
|
0
|
70
|
-70
|
43.90
|
|
2024-08-05
|
26
|
2
|
24
|
40.10
|
|
2024-07-22
|
16
|
0
|
16
|
47.25
|
|
2024-06-26
|
53
|
1
|
52
|
52.80
|
|
2024-06-07
|
13
|
164
|
-151
|
61.60
|
|
2024-06-05
|
28
|
123
|
-95
|
60.10
|
|
2024-06-04
|
24
|
56
|
-32
|
56.50
|
|
2024-05-29
|
2
|
53
|
-51
|
56.10
|
|
2024-05-22
|
0
|
50
|
-50
|
52.30
|
|
2024-05-13
|
18
|
0
|
18
|
48.10
|
|
2024-05-10
|
20
|
0
|
20
|
49.95
|
|
2024-04-10
|
3
|
35
|
-32
|
61.00
|
|
2024-03-29
|
5
|
0
|
5
|
53.10
|
|
2024-03-18
|
5
|
0
|
5
|
54.20
|
|
2024-02-23
|
29
|
0
|
29
|
60.10
|
|
2024-01-22
|
16
|
0
|
16
|
55.00
|
|
2023-12-22
|
2
|
0
|
2
|
60.20
|
|
2023-12-21
|
0
|
7
|
-7
|
60.00
|
|
2023-12-01
|
10
|
0
|
10
|
61.20
|
|
2023-11-22
|
5
|
36
|
-31
|
60.80
|
|
2023-11-15
|
0
|
6
|
-6
|
62.80
|
|
2023-11-13
|
13
|
0
|
13
|
63.50
|
|
2023-11-06
|
22
|
6
|
16
|
65.50
|
|
2023-10-25
|
0
|
10
|
-10
|
61.80
|
|
2023-10-19
|
2
|
22
|
-20
|
57.30
|
|
2023-10-18
|
2
|
34
|
-32
|
56.70
|
|
2023-09-26
|
29
|
8
|
21
|
67.10
|
|
2023-09-22
|
0
|
4
|
-4
|
62.60
|
|
2023-09-21
|
5
|
63
|
-58
|
62.80
|
|
2023-09-20
|
5
|
23
|
-18
|
64.30
|
|
2023-09-19
|
5
|
33
|
-28
|
66.10
|
|
2023-09-18
|
13
|
1
|
12
|
67.20
|
|
2023-09-13
|
0
|
9
|
-9
|
66.70
|
|
2023-09-08
|
0
|
13
|
-13
|
71.40
|
|
2023-09-07
|
0
|
117
|
-117
|
71.80
|
|
2023-08-22
|
35
|
5
|
30
|
68.20
|
|
2023-08-21
|
66
|
16
|
50
|
68.30
|
|
2023-08-15
|
58
|
2
|
56
|
60.60
|
|
2023-08-14
|
65
|
20
|
45
|
55.50
|
|
2023-08-11
|
123
|
54
|
69
|
56.00
|
|
2023-08-10
|
43
|
73
|
-30
|
55.60
|
|
2023-08-09
|
49
|
31
|
18
|
59.50
|
|
2023-08-07
|
114
|
58
|
56
|
62.30
|
|
2023-08-04
|
57
|
79
|
-22
|
58.10
|
|
2023-08-02
|
35
|
15
|
20
|
56.60
|
|
2023-07-28
|
21
|
108
|
-87
|
68.70
|
|
2023-07-18
|
15
|
0
|
15
|
45.25
|
|
2023-07-04
|
26
|
0
|
26
|
50.70
|
|
2023-06-19
|
0
|
150
|
-150
|
59.20
|
|
2023-06-16
|
65
|
0
|
65
|
60.70
|
|
2023-06-14
|
10
|
169
|
-159
|
58.60
|
|
2023-06-13
|
5
|
160
|
-155
|
58.00
|
|
2023-06-01
|
52
|
1
|
51
|
52.30
|
|
2023-05-24
|
2
|
43
|
-41
|
50.90
|
|
2023-05-19
|
58
|
5
|
53
|
49.40
|
|
2023-05-18
|
20
|
0
|
20
|
47.05
|
|
2023-05-17
|
107
|
2
|
105
|
46.55
|
|
2023-05-15
|
7
|
0
|
7
|
42.25
|
|
2023-05-10
|
8
|
0
|
8
|
41.10
|
|
2023-04-27
|
0
|
3
|
-3
|
40.80
|
|
2023-04-17
|
0
|
10
|
-10
|
46.65
|
|
2023-03-29
|
2
|
80
|
-78
|
47.70
|
|
2023-03-21
|
81
|
0
|
81
|
53.00
|
|
2023-03-14
|
48
|
2
|
46
|
48.05
|
|
2023-03-13
|
92
|
5
|
87
|
49.90
|
|
2023-03-10
|
35
|
15
|
20
|
50.90
|
|
2023-03-08
|
54
|
3
|
51
|
53.90
|
|
2023-02-22
|
36
|
0
|
36
|
52.30
|
|
2023-01-11
|
0
|
11
|
-11
|
40.00
|
|
2023-01-10
|
131
|
0
|
131
|
40.75
|
|
2023-01-04
|
0
|
25
|
-25
|
30.30
|
|
2022-12-28
|
1
|
1
|
0
|
24.50
|
|
2022-12-27
|
1
|
0
|
1
|
24.85
|
|
2022-12-26
|
4
|
0
|
4
|
24.75
|
|
2022-12-21
|
1
|
0
|
1
|
25.70
|
|
2022-12-20
|
5
|
0
|
5
|
25.60
|
|
2022-12-19
|
2
|
0
|
2
|
25.80
|
|
2022-11-09
|
5
|
0
|
5
|
25.90
|
|
2022-09-30
|
5
|
0
|
5
|
26.05
|
|
2022-09-20
|
5
|
0
|
5
|
26.45
|
|
2022-09-02
|
0
|
1
|
-1
|
28.80
|
|
2022-08-18
|
2
|
0
|
2
|
29.80
|
|
2022-08-15
|
0
|
4
|
-4
|
29.50
|
|
2022-08-03
|
5
|
0
|
5
|
29.15
|
|
2022-07-26
|
0
|
2
|
-2
|
29.75
|
|
2022-07-18
|
1
|
0
|
1
|
29.80
|
|
2022-06-17
|
1
|
0
|
1
|
30.60
|
|
2022-06-07
|
3
|
0
|
3
|
31.95
|
|
2022-05-27
|
3
|
10
|
-7
|
33.50
|
|
2022-05-23
|
0
|
5
|
-5
|
27.35
|
|
2022-05-17
|
5
|
5
|
0
|
27.00
|
|
2022-05-13
|
0
|
2
|
-2
|
27.10
|
|
2022-05-12
|
2
|
0
|
2
|
26.80
|
|
2022-04-29
|
0
|
3
|
-3
|
27.45
|
|
2022-04-28
|
3
|
0
|
3
|
27.40
|
|
2022-02-24
|
0
|
3
|
-3
|
35.00
|
|
2022-02-22
|
0
|
3
|
-3
|
35.80
|
|
2022-02-17
|
0
|
2
|
-2
|
36.35
|
|
2022-01-11
|
0
|
20
|
-20
|
35.20
|
|
2022-01-10
|
0
|
2
|
-2
|
35.80
|
|
2021-12-21
|
0
|
1
|
-1
|
36.75
|
|
2021-11-17
|
5
|
0
|
5
|
38.80
|
|
2021-11-15
|
5
|
0
|
5
|
39.50
|
|
2021-11-05
|
0
|
3
|
-3
|
40.80
|
|
2021-11-04
|
10
|
4
|
6
|
40.75
|
|
2021-11-02
|
18
|
0
|
18
|
40.50
|
|
2021-10-20
|
1
|
16
|
-15
|
41.80
|
|
2021-10-19
|
3
|
0
|
3
|
41.95
|
|
2021-10-07
|
35
|
0
|
35
|
41.45
|
|
2021-10-05
|
0
|
5
|
-5
|
40.95
|
|
2021-09-30
|
35
|
76
|
-41
|
46.00
|
|
2021-09-28
|
1
|
15
|
-14
|
44.10
|
|
2021-09-24
|
23
|
8
|
15
|
46.30
|
|
2021-09-23
|
35
|
3
|
32
|
45.50
|
|
2021-09-15
|
7
|
17
|
-10
|
43.30
|
|
2021-09-14
|
15
|
6
|
9
|
42.65
|
|
2021-07-08
|
2
|
0
|
2
|
33.50
|
|
2021-06-29
|
8
|
0
|
8
|
33.90
|
|
2021-06-25
|
5
|
0
|
5
|
34.65
|
|
2021-03-19
|
0
|
15
|
-15
|
37.00
|
|
2021-03-17
|
2
|
0
|
2
|
33.15
|
|
2021-03-16
|
4
|
0
|
4
|
33.40
|
|
2021-02-24
|
0
|
8
|
-8
|
34.60
|
|
2021-01-26
|
2
|
0
|
2
|
33.75
|
|
2021-01-19
|
5
|
0
|
5
|
35.55
|
|
2021-01-07
|
2
|
0
|
2
|
36.65
|
|
2021-01-04
|
0
|
6
|
-6
|
37.00
|
|
2020-12-31
|
0
|
11
|
-11
|
36.90
|
|
2020-12-30
|
0
|
3
|
-3
|
37.30
|
|
2020-12-23
|
0
|
20
|
-20
|
37.45
|
|
2020-12-15
|
5
|
0
|
5
|
34.80
|
|
2020-12-11
|
3
|
0
|
3
|
36.20
|
|
2020-12-07
|
5
|
0
|
5
|
37.80
|
|
2020-11-30
|
0
|
27
|
-27
|
39.85
|
|
2020-11-23
|
13
|
0
|
13
|
37.00
|
|
2020-11-12
|
0
|
2
|
-2
|
34.10
|
|
2020-11-04
|
5
|
0
|
5
|
34.00
|
|
2020-10-27
|
0
|
1
|
-1
|
36.30
|
|
2020-10-23
|
5
|
0
|
5
|
36.75
|
|
2020-10-20
|
1
|
6
|
-5
|
36.70
|
|
2020-10-16
|
4
|
0
|
4
|
36.80
|
|
2020-09-18
|
5
|
0
|
5
|
39.80
|
|
2020-09-16
|
6
|
0
|
6
|
39.80
|
|
2020-09-07
|
4
|
0
|
4
|
40.00
|
|
2020-08-17
|
0
|
7
|
-7
|
44.30
|
|
2020-07-30
|
5
|
0
|
5
|
45.05
|
|
2020-07-08
|
0
|
17
|
-17
|
49.50
|
|
2020-06-10
|
6
|
0
|
6
|
41.05
|
|
2020-05-29
|
3
|
0
|
3
|
41.05
|
|
2020-05-18
|
12
|
0
|
12
|
40.40
|
|
2020-02-18
|
1
|
6
|
-5
|
43.40
|
|
2020-02-14
|
10
|
24
|
-14
|
44.70
|
|
2020-02-06
|
21
|
0
|
21
|
48.55
|
|
2020-01-31
|
3
|
35
|
-32
|
40.60
|
|
2020-01-30
|
0
|
50
|
-50
|
45.00
|
|
2020-01-20
|
4
|
65
|
-61
|
50.00
|
|
2020-01-07
|
0
|
12
|
-12
|
53.60
|
|
2020-01-03
|
12
|
1
|
11
|
54.80
|
|
2019-12-24
|
4
|
0
|
4
|
52.60
|
|
2019-12-13
|
0
|
49
|
-49
|
51.20
|
|
2019-12-09
|
1
|
18
|
-17
|
53.20
|
|
2019-12-06
|
68
|
3
|
65
|
57.70
|
|
2019-12-04
|
0
|
18
|
-18
|
52.10
|
|
2019-12-03
|
9
|
0
|
9
|
52.10
|
|
2019-11-27
|
20
|
1
|
19
|
52.50
|
|
2019-11-26
|
20
|
2
|
18
|
52.70
|
|
2019-11-19
|
0
|
6
|
-6
|
52.20
|
|
2019-11-14
|
31
|
0
|
31
|
51.70
|
|
2019-11-12
|
39
|
1
|
38
|
53.10
|
|
2019-11-08
|
1
|
18
|
-17
|
51.50
|
|
2019-11-07
|
1
|
11
|
-10
|
51.40
|
|
2019-11-06
|
4
|
26
|
-22
|
52.90
|
|
2019-11-05
|
17
|
43
|
-26
|
54.30
|
|
2019-10-24
|
14
|
65
|
-51
|
62.80
|
|
2019-10-23
|
33
|
0
|
33
|
62.50
|
|
2019-10-22
|
38
|
77
|
-39
|
62.90
|
|
2019-10-21
|
28
|
1
|
27
|
62.50
|
|
2019-10-16
|
21
|
10
|
11
|
62.50
|
|
2019-10-04
|
13
|
36
|
-23
|
62.60
|
|
2019-10-03
|
2
|
31
|
-29
|
64.00
|
|
2019-10-01
|
70
|
13
|
57
|
68.40
|
|
2019-09-23
|
10
|
82
|
-72
|
68.30
|
|
2019-09-20
|
22
|
56
|
-34
|
71.20
|
|
2019-09-19
|
35
|
8
|
27
|
73.50
|
|
2019-09-16
|
41
|
6
|
35
|
75.90
|
|
2019-09-12
|
47
|
0
|
47
|
69.00
|
|
2019-09-11
|
32
|
10
|
22
|
63.00
|
|
2019-09-10
|
82
|
0
|
82
|
61.50
|
|
2019-09-06
|
37
|
5
|
32
|
57.00
|
|
2019-08-30
|
16
|
6
|
10
|
48.60
|
|
2019-07-19
|
0
|
7
|
-7
|
35.05
|
|
2019-07-16
|
12
|
0
|
12
|
35.50
|
| 合計 | 4968 | 5284 | -316 | |
