| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
39
|
231
|
-192
|
88.10
|
|
2026-05-19
|
200
|
45
|
155
|
76.80
|
|
2026-05-11
|
181
|
86
|
95
|
80.10
|
|
2026-05-06
|
79
|
556
|
-477
|
78.50
|
|
2026-04-30
|
157
|
51
|
106
|
69.80
|
|
2026-04-29
|
101
|
407
|
-306
|
71.30
|
|
2026-04-23
|
147
|
26
|
121
|
65.90
|
|
2026-04-14
|
130
|
70
|
60
|
68.40
|
|
2026-04-10
|
250
|
77
|
173
|
70.70
|
|
2026-04-09
|
242
|
44
|
198
|
72.60
|
|
2026-04-07
|
130
|
18
|
112
|
64.60
|
|
2026-03-20
|
22
|
323
|
-301
|
79.50
|
|
2026-03-13
|
178
|
102
|
76
|
63.80
|
|
2026-03-12
|
204
|
67
|
137
|
62.40
|
|
2026-03-06
|
83
|
2
|
81
|
51.40
|
|
2026-01-12
|
1
|
36
|
-35
|
62.00
|
|
2025-12-18
|
26
|
70
|
-44
|
39.30
|
|
2025-12-05
|
66
|
14
|
52
|
39.80
|
|
2025-11-27
|
10
|
53
|
-43
|
39.40
|
|
2025-09-24
|
7
|
40
|
-33
|
36.35
|
|
2025-09-18
|
108
|
43
|
65
|
38.60
|
|
2025-08-11
|
70
|
7
|
63
|
29.50
|
|
2025-06-17
|
41
|
4
|
37
|
28.90
|
|
2025-06-16
|
1
|
45
|
-44
|
28.65
|
|
2025-06-03
|
0
|
7
|
-7
|
24.10
|
|
2025-05-05
|
22
|
2
|
20
|
26.45
|
|
2025-04-08
|
8
|
25
|
-17
|
23.15
|
|
2024-12-12
|
11
|
1
|
10
|
34.35
|
|
2024-11-14
|
19
|
0
|
19
|
34.55
|
|
2024-11-08
|
11
|
0
|
11
|
38.10
|
|
2024-11-06
|
10
|
0
|
10
|
37.85
|
|
2024-10-16
|
2
|
21
|
-19
|
40.20
|
|
2024-10-04
|
167
|
247
|
-80
|
39.95
|
|
2024-10-01
|
109
|
15
|
94
|
38.80
|
|
2024-09-30
|
10
|
0
|
10
|
37.35
|
|
2024-09-25
|
5
|
31
|
-26
|
37.75
|
|
2024-09-06
|
5
|
19
|
-14
|
35.95
|
|
2024-06-19
|
73
|
11
|
62
|
50.70
|
|
2024-05-23
|
3
|
31
|
-28
|
50.80
|
|
2024-05-16
|
43
|
119
|
-76
|
50.90
|
|
2024-04-08
|
8
|
23
|
-15
|
51.80
|
|
2024-03-28
|
1
|
187
|
-186
|
50.90
|
|
2024-03-26
|
5
|
45
|
-40
|
52.00
|
|
2024-03-19
|
3
|
65
|
-62
|
48.60
|
|
2024-03-08
|
5
|
32
|
-27
|
49.00
|
|
2024-03-04
|
208
|
17
|
191
|
52.70
|
|
2024-03-01
|
68
|
17
|
51
|
52.80
|
|
2023-12-29
|
8
|
105
|
-97
|
54.00
|
|
2023-12-28
|
188
|
77
|
111
|
53.80
|
|
2023-10-19
|
1
|
45
|
-44
|
41.90
|
|
2023-10-18
|
64
|
23
|
41
|
42.20
|
|
2023-10-16
|
12
|
43
|
-31
|
42.10
|
|
2023-08-30
|
15
|
174
|
-159
|
40.70
|
|
2023-08-14
|
46
|
2
|
44
|
38.20
|
|
2023-08-09
|
33
|
2
|
31
|
40.90
|
|
2023-08-07
|
21
|
0
|
21
|
41.95
|
|
2023-07-17
|
64
|
151
|
-87
|
42.10
|
|
2023-07-14
|
98
|
7
|
91
|
42.05
|
|
2023-06-20
|
2
|
19
|
-17
|
44.55
|
|
2023-04-24
|
20
|
77
|
-57
|
43.55
|
|
2023-02-01
|
48
|
8
|
40
|
44.85
|
|
2023-01-13
|
35
|
10
|
25
|
42.15
|
|
2023-01-06
|
34
|
7
|
27
|
42.75
|
|
2022-12-20
|
5
|
41
|
-36
|
39.00
|
|
2022-12-09
|
39
|
9
|
30
|
42.70
|
|
2022-12-07
|
9
|
57
|
-48
|
42.80
|
|
2022-11-04
|
3
|
51
|
-48
|
34.80
|
|
2022-10-17
|
1
|
23
|
-22
|
32.30
|
|
2022-09-19
|
4
|
78
|
-74
|
38.80
|
|
2022-09-08
|
4
|
18
|
-14
|
46.70
|
|
2022-09-06
|
11
|
62
|
-51
|
47.35
|
|
2022-08-31
|
32
|
2
|
30
|
52.70
|
|
2022-08-15
|
109
|
23
|
86
|
52.10
|
|
2022-08-03
|
10
|
97
|
-87
|
47.95
|
|
2022-07-20
|
62
|
14
|
48
|
52.80
|
|
2022-03-14
|
19
|
71
|
-52
|
77.70
|
|
2022-01-17
|
110
|
27
|
83
|
79.50
|
|
2022-01-05
|
72
|
182
|
-110
|
84.40
|
|
2021-12-07
|
79
|
403
|
-324
|
85.00
|
|
2021-11-25
|
178
|
420
|
-242
|
86.60
|
|
2021-11-15
|
85
|
7
|
78
|
82.00
|
|
2021-11-12
|
166
|
51
|
115
|
81.50
|
|
2021-10-29
|
112
|
282
|
-170
|
59.40
|
|
2021-10-07
|
52
|
21
|
31
|
41.90
|
|
2021-10-05
|
34
|
92
|
-58
|
41.40
|
|
2020-09-29
|
1
|
23
|
-22
|
15.55
|
|
2020-06-19
|
32
|
0
|
32
|
7.73
|
|
2020-04-24
|
0
|
11
|
-11
|
6.10
|
|
2020-04-01
|
10
|
0
|
10
|
5.12
|
|
2020-02-17
|
10
|
0
|
10
|
9.18
|
|
2019-11-13
|
10
|
0
|
10
|
9.17
|
|
2019-11-04
|
10
|
0
|
10
|
9.38
|
|
2019-10-30
|
10
|
0
|
10
|
9.65
|
|
2019-07-10
|
0
|
12
|
-12
|
10.85
|
| 合計 | 5237 | 6159 | -922 | |