| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
4
|
1
|
3
|
445.00
|
|
2026-05-13
|
1
|
11
|
-10
|
415.00
|
|
2026-04-08
|
9
|
2
|
7
|
333.50
|
|
2026-03-23
|
12
|
33
|
-21
|
360.00
|
|
2026-03-16
|
2
|
8
|
-6
|
345.00
|
|
2026-03-05
|
0
|
15
|
-15
|
236.50
|
|
2026-03-03
|
21
|
1
|
20
|
200.00
|
|
2026-02-26
|
17
|
0
|
17
|
214.00
|
|
2026-02-06
|
3
|
93
|
-90
|
122.50
|
|
2026-01-27
|
6
|
0
|
6
|
84.70
|
|
2026-01-22
|
0
|
6
|
-6
|
85.60
|
|
2025-12-04
|
4
|
0
|
4
|
72.10
|
|
2025-12-03
|
2
|
0
|
2
|
71.60
|
|
2025-11-07
|
5
|
13
|
-8
|
73.50
|
|
2025-11-04
|
0
|
7
|
-7
|
76.50
|
|
2025-10-30
|
1
|
18
|
-17
|
74.90
|
|
2025-10-28
|
11
|
1
|
10
|
72.00
|
|
2025-08-21
|
15
|
0
|
15
|
68.40
|
|
2025-08-07
|
4
|
0
|
4
|
69.60
|
|
2025-07-11
|
0
|
4
|
-4
|
75.70
|
|
2025-07-01
|
0
|
4
|
-4
|
73.20
|
|
2025-06-23
|
3
|
0
|
3
|
69.50
|
|
2025-05-16
|
1
|
3
|
-2
|
71.10
|
|
2025-02-26
|
3
|
0
|
3
|
78.10
|
|
2025-02-11
|
7
|
0
|
7
|
77.70
|
|
2025-01-13
|
5
|
0
|
5
|
73.40
|
|
2024-12-16
|
14
|
1
|
13
|
84.90
|
|
2024-11-29
|
6
|
0
|
6
|
88.20
|
|
2024-11-26
|
20
|
0
|
20
|
86.60
|
|
2024-11-25
|
20
|
4
|
16
|
87.80
|
|
2024-11-20
|
18
|
5
|
13
|
88.80
|
|
2024-10-25
|
8
|
64
|
-56
|
107.50
|
|
2024-10-24
|
7
|
74
|
-67
|
97.90
|
|
2024-10-11
|
18
|
0
|
18
|
89.50
|
|
2024-10-09
|
69
|
11
|
58
|
93.40
|
|
2024-10-08
|
0
|
32
|
-32
|
99.80
|
|
2024-09-26
|
12
|
3
|
9
|
86.30
|
|
2024-09-20
|
20
|
7
|
13
|
90.80
|
|
2024-09-19
|
51
|
9
|
42
|
95.00
|
|
2024-09-13
|
0
|
17
|
-17
|
91.00
|
|
2024-09-03
|
0
|
17
|
-17
|
99.40
|
|
2024-08-30
|
95
|
18
|
77
|
104.00
|
|
2024-07-31
|
0
|
3
|
-3
|
70.00
|
|
2024-07-18
|
15
|
0
|
15
|
73.70
|
|
2024-07-17
|
3
|
25
|
-22
|
76.80
|
|
2024-07-15
|
22
|
4
|
18
|
71.50
|
|
2024-07-09
|
0
|
3
|
-3
|
70.70
|
|
2024-07-04
|
22
|
0
|
22
|
74.00
|
|
2024-07-01
|
0
|
10
|
-10
|
73.90
|
|
2024-06-28
|
5
|
0
|
5
|
74.30
|
|
2024-06-27
|
0
|
5
|
-5
|
73.00
|
|
2024-06-17
|
10
|
0
|
10
|
71.00
|
|
2024-06-03
|
3
|
22
|
-19
|
75.00
|
|
2024-05-29
|
10
|
3
|
7
|
71.40
|
|
2024-04-24
|
1
|
9
|
-8
|
71.40
|
|
2024-04-23
|
11
|
3
|
8
|
69.90
|
|
2024-04-22
|
4
|
19
|
-15
|
68.70
|
|
2024-04-11
|
11
|
28
|
-17
|
73.20
|
|
2024-03-29
|
45
|
14
|
31
|
83.90
|
|
2024-03-28
|
11
|
0
|
11
|
85.80
|
|
2024-02-05
|
6
|
1
|
5
|
50.50
|
|
2024-02-01
|
0
|
3
|
-3
|
49.50
|
|
2024-01-26
|
0
|
3
|
-3
|
50.90
|
|
2023-12-29
|
0
|
3
|
-3
|
55.20
|
|
2023-12-14
|
1
|
13
|
-12
|
56.80
|
|
2023-12-13
|
19
|
4
|
15
|
57.00
|
|
2023-12-04
|
8
|
0
|
8
|
55.10
|
|
2023-11-29
|
10
|
1
|
9
|
54.00
|
|
2023-11-10
|
6
|
24
|
-18
|
54.70
|
|
2023-11-07
|
11
|
3
|
8
|
52.00
|
|
2023-10-23
|
0
|
22
|
-22
|
48.95
|
|
2023-10-18
|
13
|
0
|
13
|
46.45
|
|
2023-07-03
|
10
|
0
|
10
|
57.50
|
|
2023-06-08
|
5
|
0
|
5
|
52.80
|
|
2023-05-26
|
1
|
5
|
-4
|
38.45
|
|
2023-05-12
|
0
|
1
|
-1
|
37.05
|
|
2023-05-08
|
0
|
1
|
-1
|
38.80
|
|
2023-05-05
|
2
|
0
|
2
|
38.85
|
|
2023-04-20
|
2
|
0
|
2
|
39.50
|
|
2023-03-10
|
0
|
4
|
-4
|
36.25
|
|
2023-02-21
|
0
|
4
|
-4
|
37.10
|
|
2022-11-21
|
0
|
3
|
-3
|
34.80
|
|
2022-09-29
|
1
|
0
|
1
|
30.25
|
|
2022-09-07
|
1
|
0
|
1
|
34.25
|
|
2022-07-21
|
8
|
14
|
-6
|
38.75
|
|
2022-07-11
|
0
|
0
|
0
|
33.40
|
|
2022-05-26
|
0
|
0
|
0
|
39.40
|
|
2022-05-25
|
1
|
0
|
1
|
39.80
|
|
2022-04-26
|
0
|
5
|
-5
|
41.45
|
|
2022-04-12
|
1
|
0
|
1
|
43.00
|
|
2022-04-11
|
0
|
1
|
-1
|
44.00
|
|
2022-04-08
|
4
|
0
|
4
|
44.40
|
|
2022-02-24
|
0
|
1
|
-1
|
43.00
|
|
2022-02-11
|
0
|
2
|
-2
|
46.55
|
|
2021-11-02
|
0
|
5
|
-5
|
44.10
|
|
2021-10-22
|
9
|
0
|
9
|
51.50
|
|
2021-09-17
|
1
|
0
|
1
|
41.80
|
|
2021-09-03
|
1
|
0
|
1
|
44.20
|
|
2021-08-20
|
0
|
1
|
-1
|
42.00
|
|
2021-07-27
|
32
|
52
|
-20
|
50.50
|
|
2021-07-26
|
22
|
2
|
20
|
49.75
|
|
2021-07-22
|
0
|
9
|
-9
|
44.40
|
|
2021-07-21
|
1
|
9
|
-8
|
44.00
|
|
2021-07-09
|
0
|
2
|
-2
|
49.10
|
|
2021-07-06
|
0
|
3
|
-3
|
49.90
|
|
2021-07-01
|
0
|
5
|
-5
|
48.30
|
|
2021-06-16
|
0
|
5
|
-5
|
52.10
|
|
2021-06-08
|
5
|
0
|
5
|
52.10
|
|
2021-04-26
|
20
|
112
|
-92
|
65.60
|
|
2021-04-21
|
6
|
0
|
6
|
67.30
|
|
2021-04-08
|
31
|
13
|
18
|
75.20
|
|
2021-02-23
|
33
|
12
|
21
|
74.00
|
|
2021-02-02
|
87
|
72
|
15
|
56.00
|
|
2021-02-01
|
105
|
6
|
99
|
56.30
|
|
2021-01-29
|
4
|
59
|
-55
|
62.50
|
|
2021-01-14
|
75
|
24
|
51
|
73.70
|
|
2021-01-12
|
24
|
72
|
-48
|
68.00
|
|
2020-12-22
|
1
|
18
|
-17
|
77.30
|
|
2020-12-16
|
39
|
12
|
27
|
71.20
|
|
2020-12-14
|
33
|
5
|
28
|
62.70
|
|
2020-10-28
|
25
|
0
|
25
|
28.00
|
|
2020-10-22
|
10
|
0
|
10
|
28.50
|
|
2020-08-21
|
0
|
2
|
-2
|
29.30
|
|
2020-07-20
|
0
|
1
|
-1
|
27.50
|
|
2020-06-03
|
0
|
5
|
-5
|
29.60
|
|
2019-11-27
|
0
|
1
|
-1
|
32.00
|
|
2019-11-22
|
0
|
2
|
-2
|
31.80
|
|
2019-11-14
|
0
|
1
|
-1
|
32.10
|
| 合計 | 1341 | 1258 | 83 | |
