| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
5
|
57
|
29.95
|
|
2026-05-19
|
0
|
2
|
-2
|
17.80
|
|
2026-04-30
|
10
|
0
|
10
|
17.70
|
|
2026-04-24
|
12
|
2
|
10
|
18.40
|
|
2026-04-09
|
0
|
5
|
-5
|
19.80
|
|
2026-04-07
|
3
|
0
|
3
|
19.25
|
|
2026-03-17
|
0
|
5
|
-5
|
20.60
|
|
2026-03-04
|
10
|
0
|
10
|
19.45
|
|
2026-01-26
|
0
|
7
|
-7
|
20.75
|
|
2026-01-19
|
19
|
0
|
19
|
21.40
|
|
2026-01-12
|
0
|
4
|
-4
|
19.30
|
|
2025-12-08
|
0
|
2
|
-2
|
20.10
|
|
2025-11-13
|
0
|
15
|
-15
|
20.50
|
|
2025-10-30
|
0
|
40
|
-40
|
22.00
|
|
2025-10-29
|
0
|
32
|
-32
|
22.25
|
|
2025-10-28
|
2
|
20
|
-18
|
21.85
|
|
2025-10-27
|
0
|
60
|
-60
|
22.25
|
|
2025-10-23
|
0
|
10
|
-10
|
22.20
|
|
2025-10-22
|
0
|
10
|
-10
|
22.35
|
|
2025-10-17
|
2
|
0
|
2
|
22.15
|
|
2025-07-18
|
23
|
0
|
23
|
24.20
|
|
2025-06-16
|
3
|
0
|
3
|
22.60
|
|
2025-06-12
|
10
|
0
|
10
|
23.45
|
|
2025-06-09
|
10
|
0
|
10
|
23.40
|
|
2025-06-04
|
3
|
1
|
2
|
22.80
|
|
2025-06-02
|
0
|
5
|
-5
|
22.35
|
|
2025-05-29
|
0
|
2
|
-2
|
23.50
|
|
2025-05-02
|
0
|
4
|
-4
|
24.05
|
|
2025-04-25
|
10
|
3
|
7
|
22.35
|
|
2025-03-28
|
0
|
30
|
-30
|
26.75
|
|
2025-03-13
|
5
|
0
|
5
|
28.65
|
|
2025-02-05
|
5
|
0
|
5
|
28.70
|
|
2025-01-22
|
11
|
0
|
11
|
29.40
|
|
2025-01-16
|
10
|
0
|
10
|
29.60
|
|
2025-01-14
|
10
|
0
|
10
|
30.15
|
|
2025-01-08
|
27
|
0
|
27
|
29.95
|
|
2025-01-07
|
23
|
9
|
14
|
30.70
|
|
2024-12-31
|
21
|
1
|
20
|
31.05
|
|
2024-12-16
|
10
|
33
|
-23
|
30.95
|
|
2024-11-05
|
30
|
4
|
26
|
32.55
|
|
2024-10-23
|
5
|
0
|
5
|
28.70
|
|
2024-09-05
|
9
|
2
|
7
|
27.40
|
|
2024-09-03
|
7
|
0
|
7
|
29.00
|
|
2024-08-05
|
26
|
0
|
26
|
27.90
|
|
2024-04-26
|
0
|
15
|
-15
|
32.00
|
|
2024-04-10
|
1
|
24
|
-23
|
37.50
|
|
2024-03-27
|
12
|
31
|
-19
|
36.30
|
|
2024-03-04
|
3
|
63
|
-60
|
36.00
|
|
2024-02-19
|
213
|
80
|
133
|
42.75
|
|
2024-01-11
|
163
|
103
|
60
|
32.15
|
|
2023-12-27
|
4
|
101
|
-97
|
30.75
|
|
2023-12-21
|
0
|
91
|
-91
|
31.00
|
|
2023-12-19
|
0
|
65
|
-65
|
27.30
|
|
2023-12-12
|
252
|
58
|
194
|
22.95
|
|
2023-09-22
|
0
|
12
|
-12
|
13.20
|
|
2023-09-04
|
1
|
15
|
-14
|
13.55
|
|
2023-08-31
|
0
|
6
|
-6
|
13.70
|
|
2023-08-25
|
34
|
20
|
14
|
13.90
|
|
2023-08-23
|
2
|
26
|
-24
|
14.20
|
|
2023-08-22
|
30
|
4
|
26
|
13.85
|
|
2023-06-14
|
30
|
0
|
30
|
13.75
|
|
2023-01-09
|
0
|
37
|
-37
|
13.75
|
|
2023-01-05
|
1
|
43
|
-42
|
13.65
|
|
2023-01-04
|
0
|
130
|
-130
|
13.70
|
|
2022-12-29
|
210
|
0
|
210
|
13.25
|
|
2022-12-16
|
0
|
14
|
-14
|
14.40
|
|
2022-11-23
|
0
|
7
|
-7
|
13.80
|
|
2022-08-02
|
0
|
18
|
-18
|
12.45
|
|
2022-07-11
|
0
|
35
|
-35
|
11.75
|
|
2022-06-30
|
0
|
5
|
-5
|
10.85
|
|
2022-06-23
|
0
|
111
|
-111
|
10.80
|
|
2022-06-22
|
14
|
0
|
14
|
11.15
|
|
2022-06-17
|
28
|
1
|
27
|
11.85
|
|
2022-05-24
|
2
|
0
|
2
|
10.40
|
|
2022-04-14
|
4
|
0
|
4
|
10.50
|
|
2022-04-08
|
7
|
0
|
7
|
10.95
|
|
2022-03-31
|
4
|
0
|
4
|
11.05
|
|
2022-03-28
|
11
|
0
|
11
|
10.85
|
|
2022-03-16
|
4
|
0
|
4
|
11.05
|
|
2022-03-15
|
5
|
0
|
5
|
11.00
|
|
2022-03-02
|
0
|
1
|
-1
|
11.50
|
|
2022-02-23
|
0
|
1
|
-1
|
11.55
|
|
2022-01-20
|
0
|
1
|
-1
|
11.75
|
|
2021-12-27
|
0
|
20
|
-20
|
13.05
|
|
2021-12-03
|
0
|
3
|
-3
|
12.05
|
|
2021-11-30
|
23
|
0
|
23
|
12.45
|
|
2021-11-23
|
0
|
5
|
-5
|
11.60
|
|
2021-09-29
|
3
|
0
|
3
|
10.15
|
|
2021-07-23
|
5
|
0
|
5
|
10.55
|
|
2021-06-29
|
2
|
0
|
2
|
10.40
|
|
2021-03-17
|
1
|
0
|
1
|
11.15
|
|
2020-10-19
|
0
|
5
|
-5
|
10.60
|
|
2020-05-07
|
0
|
2
|
-2
|
9.83
|
|
2020-04-15
|
4
|
0
|
4
|
9.65
|
|
2020-03-18
|
0
|
10
|
-10
|
10.00
|
|
2019-09-25
|
0
|
1
|
-1
|
11.90
|
|
2019-09-19
|
1
|
0
|
1
|
12.00
|
| 合計 | 1452 | 1477 | -25 | |
