| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
5
|
24
|
-19
|
403.00
|
|
2026-04-30
|
30
|
69
|
-39
|
382.50
|
|
2026-04-29
|
70
|
26
|
44
|
386.50
|
|
2026-04-27
|
88
|
13
|
75
|
374.50
|
|
2026-04-14
|
390
|
263
|
127
|
360.50
|
|
2026-04-13
|
42
|
722
|
-680
|
359.50
|
|
2026-04-10
|
47
|
127
|
-80
|
334.50
|
|
2026-04-09
|
223
|
107
|
116
|
327.00
|
|
2026-04-01
|
24
|
11
|
13
|
282.50
|
|
2026-03-27
|
37
|
98
|
-61
|
304.00
|
|
2026-03-25
|
24
|
4
|
20
|
287.00
|
|
2026-03-06
|
24
|
112
|
-88
|
270.50
|
|
2026-03-03
|
60
|
8
|
52
|
279.00
|
|
2026-03-02
|
25
|
3
|
22
|
286.50
|
|
2026-02-26
|
8
|
0
|
8
|
292.00
|
|
2026-02-23
|
24
|
67
|
-43
|
296.00
|
|
2026-02-06
|
3
|
15
|
-12
|
289.50
|
|
2026-02-05
|
51
|
15
|
36
|
306.00
|
|
2026-02-02
|
28
|
189
|
-161
|
282.00
|
|
2026-01-08
|
247
|
0
|
247
|
311.50
|
|
2025-12-15
|
278
|
50
|
228
|
339.50
|
|
2025-12-01
|
63
|
126
|
-63
|
373.00
|
|
2025-11-28
|
125
|
38
|
87
|
354.00
|
|
2025-11-27
|
90
|
34
|
56
|
334.50
|
|
2025-11-18
|
40
|
150
|
-110
|
294.00
|
|
2025-11-13
|
20
|
165
|
-145
|
321.50
|
|
2025-11-11
|
119
|
39
|
80
|
304.00
|
|
2025-11-06
|
193
|
14
|
179
|
313.50
|
|
2025-11-04
|
37
|
843
|
-806
|
340.00
|
|
2025-10-29
|
79
|
18
|
61
|
314.50
|
|
2025-10-28
|
6
|
63
|
-57
|
307.50
|
|
2025-10-27
|
130
|
12
|
118
|
298.00
|
|
2025-10-16
|
12
|
81
|
-69
|
293.50
|
|
2025-10-13
|
274
|
6
|
268
|
308.00
|
|
2025-09-25
|
368
|
25
|
343
|
314.00
|
|
2025-09-23
|
33
|
12
|
21
|
320.00
|
|
2025-09-22
|
5
|
18
|
-13
|
320.00
|
|
2025-09-09
|
457
|
8
|
449
|
335.00
|
|
2025-09-02
|
390
|
18
|
372
|
308.00
|
|
2025-08-20
|
269
|
10
|
259
|
289.50
|
|
2025-08-05
|
19
|
358
|
-339
|
252.00
|
|
2025-08-01
|
41
|
330
|
-289
|
262.50
|
|
2025-07-08
|
333
|
35
|
298
|
241.00
|
|
2025-07-03
|
280
|
15
|
265
|
241.00
|
|
2025-07-01
|
135
|
30
|
105
|
244.00
|
|
2025-06-23
|
22
|
64
|
-42
|
206.00
|
|
2025-06-19
|
118
|
12
|
106
|
204.50
|
|
2025-06-04
|
89
|
32
|
57
|
183.00
|
|
2025-05-29
|
287
|
30
|
257
|
179.00
|
|
2025-05-08
|
143
|
47
|
96
|
161.50
|
|
2025-04-02
|
54
|
113
|
-59
|
190.00
|
|
2025-04-01
|
100
|
26
|
74
|
177.00
|
|
2025-03-03
|
53
|
26
|
27
|
137.50
|
|
2025-02-21
|
33
|
82
|
-49
|
132.50
|
|
2025-01-22
|
2
|
51
|
-49
|
108.00
|
|
2025-01-20
|
0
|
51
|
-51
|
107.50
|
|
2025-01-15
|
6
|
59
|
-53
|
103.50
|
|
2025-01-08
|
3
|
33
|
-30
|
106.00
|
|
2024-12-19
|
16
|
127
|
-111
|
122.00
|
|
2024-12-17
|
128
|
56
|
72
|
122.50
|
|
2024-12-09
|
38
|
80
|
-42
|
121.50
|
|
2024-11-12
|
1
|
6
|
-5
|
89.00
|
|
2024-11-11
|
1
|
11
|
-10
|
90.40
|
|
2024-10-25
|
11
|
1
|
10
|
90.40
|
|
2024-10-04
|
4
|
173
|
-169
|
91.60
|
|
2024-09-30
|
3
|
22
|
-19
|
96.00
|
|
2024-09-26
|
28
|
2
|
26
|
97.90
|
|
2024-09-24
|
46
|
2
|
44
|
101.00
|
|
2024-09-23
|
142
|
24
|
118
|
98.50
|
|
2024-08-28
|
4
|
0
|
4
|
90.70
|
|
2024-08-21
|
2
|
76
|
-74
|
91.50
|
|
2024-08-16
|
101
|
2
|
99
|
91.00
|
|
2024-08-02
|
2
|
29
|
-27
|
84.60
|
|
2024-07-23
|
15
|
0
|
15
|
100.50
|
|
2024-07-19
|
0
|
70
|
-70
|
101.00
|
|
2024-06-19
|
18
|
747
|
-729
|
99.30
|
|
2024-05-07
|
12
|
289
|
-277
|
94.40
|
|
2024-04-30
|
3
|
120
|
-117
|
102.00
|
|
2024-04-26
|
0
|
330
|
-330
|
106.00
|
|
2024-04-11
|
371
|
2
|
369
|
123.00
|
|
2024-04-09
|
374
|
6
|
368
|
125.50
|
|
2024-04-08
|
2
|
20
|
-18
|
124.50
|
|
2024-03-26
|
18
|
75
|
-57
|
123.00
|
|
2024-03-22
|
156
|
40
|
116
|
|
|
2024-03-21
|
16
|
1
|
15
|
118.00
|
|
2024-03-20
|
40
|
8
|
32
|
118.50
|
|
2024-03-19
|
0
|
21
|
-21
|
116.50
|
|
2024-02-16
|
1
|
59
|
-58
|
111.00
|
|
2024-02-15
|
60
|
3
|
57
|
112.50
|
|
2024-02-05
|
10
|
45
|
-35
|
114.00
|
|
2024-01-25
|
40
|
5
|
35
|
110.50
|
|
2024-01-12
|
5
|
54
|
-49
|
104.50
|
|
2023-11-28
|
49
|
8
|
41
|
121.50
|
|
2023-11-21
|
50
|
7
|
43
|
121.50
|
|
2023-11-20
|
106
|
9
|
97
|
122.00
|
|
2023-11-15
|
20
|
64
|
-44
|
117.50
|
|
2023-11-01
|
2
|
12
|
-10
|
110.50
|
|
2023-10-12
|
17
|
60
|
-43
|
104.50
|
|
2023-09-25
|
0
|
10
|
-10
|
85.70
|
|
2023-08-23
|
6
|
46
|
-40
|
96.30
|
|
2023-07-18
|
59
|
110
|
-51
|
108.00
|
|
2023-07-17
|
78
|
25
|
53
|
113.50
|
|
2023-07-07
|
68
|
9
|
59
|
90.50
|
|
2023-06-20
|
0
|
14
|
-14
|
82.10
|
|
2023-06-09
|
43
|
5
|
38
|
83.00
|
|
2023-05-17
|
10
|
22
|
-12
|
72.30
|
|
2023-05-04
|
2
|
61
|
-59
|
69.40
|
|
2023-05-02
|
48
|
2
|
46
|
66.20
|
|
2023-04-07
|
1
|
22
|
-21
|
67.60
|
|
2023-03-17
|
28
|
2
|
26
|
66.30
|
|
2023-03-16
|
1
|
26
|
-25
|
64.30
|
|
2023-03-15
|
0
|
15
|
-15
|
64.70
|
|
2023-02-20
|
28
|
0
|
28
|
58.50
|
|
2022-11-17
|
2
|
0
|
2
|
43.80
|
|
2022-09-14
|
0
|
2
|
-2
|
43.20
|
|
2022-06-29
|
2
|
0
|
2
|
43.90
|
|
2022-05-11
|
0
|
10
|
-10
|
46.85
|
|
2022-05-10
|
10
|
0
|
10
|
47.80
|
|
2022-04-25
|
1
|
16
|
-15
|
50.60
|
|
2022-04-13
|
0
|
2
|
-2
|
53.00
|
|
2022-03-30
|
0
|
2
|
-2
|
55.50
|
|
2022-03-29
|
16
|
0
|
16
|
55.40
|
|
2022-03-28
|
4
|
0
|
4
|
55.20
|
|
2022-03-03
|
0
|
3
|
-3
|
56.00
|
|
2022-01-21
|
4
|
0
|
4
|
56.00
|
|
2021-12-23
|
1
|
12
|
-11
|
61.00
|
|
2021-12-02
|
32
|
0
|
32
|
60.10
|
|
2021-11-30
|
41
|
0
|
41
|
62.20
|
|
2021-11-22
|
0
|
17
|
-17
|
63.60
|
|
2021-11-19
|
29
|
0
|
29
|
64.20
|
|
2021-10-19
|
10
|
0
|
10
|
61.20
|
|
2021-09-08
|
0
|
94
|
-94
|
65.40
|
|
2021-08-26
|
37
|
66
|
-29
|
67.80
|
|
2021-08-25
|
357
|
0
|
357
|
65.70
|
|
2021-08-24
|
6
|
0
|
6
|
63.40
|
|
2021-06-24
|
32
|
2
|
30
|
64.90
|
|
2021-06-22
|
0
|
10
|
-10
|
63.30
|
|
2021-06-15
|
80
|
2
|
78
|
63.70
|
|
2021-03-24
|
1
|
30
|
-29
|
63.40
|
|
2021-03-12
|
31
|
5
|
26
|
66.60
|
|
2021-03-09
|
0
|
24
|
-24
|
63.90
|
|
2021-03-05
|
209
|
4
|
205
|
64.80
|
|
2020-12-10
|
11
|
0
|
11
|
52.00
|
|
2020-11-26
|
1
|
70
|
-69
|
51.10
|
|
2020-02-27
|
0
|
4
|
-4
|
38.50
|
|
2020-02-19
|
4
|
0
|
4
|
39.20
|
|
2020-02-17
|
8
|
2
|
6
|
39.05
|
|
2020-01-02
|
0
|
112
|
-112
|
41.35
|
|
2019-12-17
|
20
|
0
|
20
|
41.20
|
|
2019-12-13
|
11
|
0
|
11
|
40.55
|
|
2019-12-11
|
10
|
0
|
10
|
41.10
|
|
2019-12-09
|
0
|
2
|
-2
|
41.30
|
|
2019-12-03
|
5
|
0
|
5
|
41.70
|
|
2019-12-02
|
10
|
0
|
10
|
41.30
|
|
2019-11-27
|
15
|
0
|
15
|
41.65
|
|
2019-08-05
|
0
|
6
|
-6
|
42.05
|
|
2019-07-30
|
0
|
10
|
-10
|
43.60
|
|
2019-07-19
|
90
|
0
|
90
|
47.95
|
|
2019-07-15
|
22
|
0
|
22
|
48.10
|
|
2019-07-12
|
150
|
0
|
150
|
47.15
|
| 合計 | 9702 | 8539 | 1163 | |
