| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
4
|
-4
|
40.35
|
|
2026-03-06
|
0
|
11
|
-11
|
44.10
|
|
2025-10-22
|
0
|
2
|
-2
|
36.90
|
|
2025-08-14
|
0
|
8
|
-8
|
33.90
|
|
2025-08-11
|
17
|
0
|
17
|
32.50
|
|
2025-06-23
|
1
|
7
|
-6
|
32.70
|
|
2025-05-12
|
4
|
0
|
4
|
35.80
|
|
2025-04-30
|
0
|
2
|
-2
|
34.80
|
|
2025-04-18
|
0
|
4
|
-4
|
34.05
|
|
2025-04-17
|
0
|
2
|
-2
|
34.15
|
|
2025-04-16
|
0
|
4
|
-4
|
34.30
|
|
2025-04-07
|
0
|
3
|
-3
|
35.50
|
|
2025-03-27
|
0
|
4
|
-4
|
40.00
|
|
2025-03-10
|
0
|
11
|
-11
|
40.35
|
|
2025-03-06
|
0
|
7
|
-7
|
40.80
|
|
2025-02-10
|
0
|
17
|
-17
|
41.05
|
|
2024-12-19
|
0
|
12
|
-12
|
38.90
|
|
2024-11-28
|
82
|
0
|
82
|
42.25
|
|
2024-11-26
|
0
|
4
|
-4
|
44.15
|
|
2024-11-15
|
77
|
0
|
77
|
45.15
|
|
2024-10-28
|
4
|
0
|
4
|
45.35
|
|
2024-10-14
|
0
|
4
|
-4
|
43.90
|
|
2024-10-08
|
33
|
0
|
33
|
45.60
|
|
2024-09-13
|
0
|
2
|
-2
|
43.25
|
|
2024-09-03
|
38
|
0
|
38
|
45.60
|
|
2024-07-26
|
0
|
14
|
-14
|
48.70
|
|
2024-07-23
|
140
|
0
|
140
|
49.55
|
|
2024-07-22
|
0
|
9
|
-9
|
49.05
|
|
2024-07-15
|
14
|
2
|
12
|
52.70
|
|
2024-05-28
|
0
|
11
|
-11
|
54.10
|
|
2024-04-09
|
7
|
1
|
6
|
53.80
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-20
|
0
|
5
|
-5
|
48.80
|
|
2024-02-22
|
0
|
5
|
-5
|
53.40
|
|
2024-02-02
|
0
|
5
|
-5
|
52.40
|
|
2023-12-29
|
17
|
0
|
17
|
57.40
|
|
2023-10-12
|
2
|
0
|
2
|
46.20
|
|
2023-10-04
|
0
|
2
|
-2
|
46.25
|
|
2023-09-25
|
0
|
2
|
-2
|
44.80
|
|
2023-09-18
|
10
|
0
|
10
|
47.00
|
|
2023-07-07
|
0
|
15
|
-15
|
50.10
|
|
2023-06-07
|
0
|
7
|
-7
|
51.80
|
|
2023-02-14
|
0
|
3
|
-3
|
53.90
|
|
2023-01-11
|
0
|
5
|
-5
|
51.10
|
|
2022-10-20
|
0
|
2
|
-2
|
45.45
|
|
2022-09-13
|
4
|
0
|
4
|
57.50
|
|
2022-07-05
|
0
|
11
|
-11
|
61.40
|
|
2022-06-29
|
0
|
2
|
-2
|
68.70
|
|
2022-01-26
|
1
|
30
|
-29
|
82.50
|
|
2021-10-18
|
0
|
12
|
-12
|
82.50
|
|
2021-10-15
|
1
|
21
|
-20
|
82.50
|
|
2021-09-29
|
5
|
24
|
-19
|
90.80
|
|
2021-09-02
|
47
|
3
|
44
|
93.70
|
|
2021-08-16
|
2
|
18
|
-16
|
89.50
|
|
2021-08-12
|
23
|
12
|
11
|
95.20
|
|
2021-08-10
|
3
|
58
|
-55
|
106.00
|
|
2021-08-09
|
5
|
60
|
-55
|
108.50
|
|
2021-08-05
|
106
|
17
|
89
|
110.50
|
|
2021-07-13
|
76
|
25
|
51
|
99.10
|
|
2021-06-28
|
1
|
14
|
-13
|
95.10
|
|
2021-06-22
|
6
|
30
|
-24
|
92.60
|
|
2021-05-10
|
912
|
4
|
908
|
97.20
|
|
2021-04-08
|
14
|
70
|
-56
|
113.50
|
|
2021-03-30
|
27
|
148
|
-121
|
103.00
|
|
2021-03-26
|
19
|
47
|
-28
|
98.00
|
|
2021-03-25
|
43
|
117
|
-74
|
96.70
|
|
2021-03-23
|
39
|
17
|
22
|
93.60
|
|
2021-03-22
|
49
|
13
|
36
|
93.50
|
|
2021-02-05
|
41
|
4
|
37
|
69.40
|
|
2020-12-31
|
0
|
48
|
-48
|
65.70
|
|
2020-12-14
|
1
|
401
|
-400
|
65.90
|
|
2020-12-10
|
5
|
63
|
-58
|
67.10
|
|
2020-11-30
|
0
|
32
|
-32
|
66.90
|
|
2020-11-25
|
56
|
22
|
34
|
65.40
|
|
2020-10-23
|
81
|
11
|
70
|
71.00
|
|
2020-10-13
|
3
|
91
|
-88
|
70.10
|
|
2020-10-12
|
17
|
138
|
-121
|
70.50
|
|
2020-10-07
|
258
|
47
|
211
|
71.60
|
|
2020-09-30
|
94
|
5
|
89
|
66.30
|
|
2020-09-15
|
77
|
304
|
-227
|
65.10
|
|
2020-09-14
|
209
|
25
|
184
|
59.20
|
|
2020-09-07
|
30
|
0
|
30
|
53.10
|
|
2020-09-04
|
30
|
5
|
25
|
54.20
|
|
2020-09-02
|
55
|
0
|
55
|
55.30
|
|
2020-08-27
|
30
|
0
|
30
|
53.50
|
|
2020-08-24
|
61
|
1
|
60
|
52.90
|
|
2020-07-21
|
0
|
40
|
-40
|
53.30
|
|
2020-07-20
|
52
|
16
|
36
|
52.80
|
|
2020-07-15
|
3
|
35
|
-32
|
58.20
|
|
2020-07-09
|
12
|
72
|
-60
|
62.10
|
|
2020-07-03
|
0
|
60
|
-60
|
58.70
|
|
2020-07-02
|
1
|
63
|
-62
|
58.40
|
|
2020-07-01
|
1
|
44
|
-43
|
57.10
|
|
2020-06-29
|
53
|
317
|
-264
|
56.20
|
|
2020-06-24
|
22
|
4
|
18
|
55.90
|
|
2020-06-22
|
300
|
2
|
298
|
56.20
|
|
2020-06-19
|
113
|
18
|
95
|
53.80
|
|
2020-06-08
|
20
|
211
|
-191
|
52.00
|
|
2020-06-01
|
247
|
10
|
237
|
58.30
|
|
2020-05-22
|
94
|
195
|
-101
|
57.10
|
|
2020-05-14
|
158
|
36
|
122
|
59.80
|
|
2020-04-23
|
18
|
119
|
-101
|
46.30
|
|
2020-04-22
|
122
|
22
|
100
|
45.40
|
|
2020-01-10
|
2
|
0
|
2
|
32.55
|
|
2020-01-06
|
20
|
211
|
-191
|
32.65
|
| 合計 | 4118 | 3621 | 497 | |
