| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
8
|
-7
|
162.50
|
|
2026-05-11
|
0
|
9
|
-9
|
164.50
|
|
2026-04-02
|
0
|
1
|
-1
|
126.50
|
|
2026-02-11
|
3
|
0
|
3
|
147.00
|
|
2025-12-15
|
1
|
8
|
-7
|
164.50
|
|
2025-11-18
|
0
|
5
|
-5
|
153.50
|
|
2025-11-17
|
0
|
15
|
-15
|
159.00
|
|
2025-11-14
|
0
|
2
|
-2
|
158.00
|
|
2025-11-06
|
5
|
2
|
3
|
173.00
|
|
2025-11-05
|
0
|
8
|
-8
|
165.50
|
|
2025-10-28
|
0
|
3
|
-3
|
171.00
|
|
2025-10-27
|
4
|
0
|
4
|
171.00
|
|
2025-10-20
|
0
|
4
|
-4
|
166.00
|
|
2025-10-17
|
2
|
0
|
2
|
165.50
|
|
2025-10-15
|
0
|
5
|
-5
|
167.00
|
|
2025-10-14
|
3
|
0
|
3
|
165.00
|
|
2025-09-26
|
3
|
22
|
-19
|
170.00
|
|
2025-09-19
|
0
|
4
|
-4
|
187.50
|
|
2025-09-17
|
0
|
15
|
-15
|
189.50
|
|
2025-09-16
|
19
|
0
|
19
|
194.50
|
|
2025-09-10
|
3
|
19
|
-16
|
191.50
|
|
2025-09-09
|
26
|
2
|
24
|
194.50
|
|
2025-09-08
|
0
|
7
|
-7
|
187.00
|
|
2025-09-05
|
13
|
0
|
13
|
189.00
|
|
2025-09-04
|
1
|
48
|
-47
|
184.00
|
|
2025-09-03
|
19
|
0
|
19
|
190.00
|
|
2025-09-02
|
17
|
33
|
-16
|
191.50
|
|
2025-09-01
|
9
|
53
|
-44
|
198.50
|
|
2025-08-29
|
46
|
18
|
28
|
194.50
|
|
2025-08-28
|
60
|
14
|
46
|
188.00
|
|
2025-08-27
|
39
|
16
|
23
|
187.00
|
|
2025-08-22
|
5
|
0
|
5
|
175.00
|
|
2025-08-18
|
26
|
8
|
18
|
191.00
|
|
2025-08-05
|
9
|
1
|
8
|
168.50
|
|
2025-07-11
|
10
|
1
|
9
|
160.00
|
|
2025-07-09
|
0
|
7
|
-7
|
152.50
|
|
2025-07-02
|
5
|
0
|
5
|
159.00
|
|
2025-06-30
|
0
|
16
|
-16
|
165.50
|
|
2025-06-25
|
5
|
25
|
-20
|
159.50
|
|
2025-06-24
|
1
|
5
|
-4
|
165.00
|
|
2025-06-20
|
0
|
18
|
-18
|
162.00
|
|
2025-06-19
|
6
|
0
|
6
|
164.00
|
|
2025-06-18
|
20
|
1
|
19
|
168.00
|
|
2025-06-17
|
0
|
7
|
-7
|
168.50
|
|
2025-06-12
|
7
|
0
|
7
|
162.50
|
|
2025-06-11
|
1
|
10
|
-9
|
161.00
|
|
2025-06-02
|
0
|
4
|
-4
|
143.50
|
|
2025-05-21
|
6
|
0
|
6
|
151.00
|
|
2025-05-16
|
4
|
0
|
4
|
154.50
|
|
2025-05-15
|
0
|
6
|
-6
|
155.50
|
|
2025-04-30
|
10
|
2
|
8
|
142.50
|
|
2025-04-29
|
5
|
0
|
5
|
146.00
|
|
2025-04-21
|
0
|
6
|
-6
|
125.50
|
|
2025-04-10
|
16
|
0
|
16
|
133.00
|
|
2025-04-08
|
0
|
5
|
-5
|
134.00
|
|
2025-03-31
|
2
|
7
|
-5
|
156.00
|
|
2025-03-27
|
0
|
3
|
-3
|
171.50
|
|
2025-03-18
|
4
|
0
|
4
|
186.50
|
|
2025-03-06
|
9
|
0
|
9
|
195.00
|
|
2025-02-27
|
12
|
22
|
-10
|
199.50
|
|
2025-02-26
|
13
|
1
|
12
|
205.00
|
|
2025-02-19
|
20
|
4
|
16
|
210.00
|
|
2025-02-17
|
28
|
11
|
17
|
207.50
|
|
2025-02-14
|
19
|
3
|
16
|
196.50
|
|
2025-01-21
|
10
|
1
|
9
|
178.00
|
|
2025-01-20
|
9
|
4
|
5
|
173.00
|
|
2024-11-21
|
1
|
0
|
1
|
148.50
|
|
2024-11-01
|
3
|
0
|
3
|
160.00
|
|
2024-10-16
|
0
|
3
|
-3
|
172.00
|
|
2024-08-19
|
0
|
60
|
-60
|
171.00
|
|
2024-08-09
|
69
|
4
|
65
|
172.00
|
|
2024-06-13
|
8
|
2
|
6
|
149.00
|
|
2024-06-11
|
0
|
5
|
-5
|
147.50
|
|
2024-06-05
|
1
|
18
|
-17
|
163.00
|
|
2024-05-29
|
3
|
7
|
-4
|
168.50
|
|
2024-05-13
|
3
|
0
|
3
|
124.00
|
|
2024-04-30
|
0
|
3
|
-3
|
126.50
|
|
2024-04-22
|
3
|
0
|
3
|
119.00
|
|
2024-04-17
|
2
|
0
|
2
|
126.50
|
|
2024-04-16
|
8
|
0
|
8
|
124.00
|
|
2024-04-08
|
2
|
27
|
-25
|
147.00
|
|
2024-03-26
|
0
|
5
|
-5
|
140.00
|
|
2024-03-19
|
6
|
0
|
6
|
130.50
|
|
2024-03-18
|
8
|
0
|
8
|
131.50
|
|
2024-03-04
|
10
|
0
|
10
|
143.00
|
|
2024-02-16
|
4
|
13
|
-9
|
133.00
|
|
2024-02-15
|
2
|
26
|
-24
|
130.50
|
|
2024-02-05
|
34
|
3
|
31
|
129.50
|
|
2024-01-23
|
14
|
1
|
13
|
120.00
|
|
2024-01-19
|
1
|
0
|
1
|
113.50
|
|
2023-12-26
|
0
|
0
|
0
|
105.50
|
|
2023-12-08
|
0
|
2
|
-2
|
112.50
|
|
2023-12-06
|
0
|
3
|
-3
|
113.50
|
|
2023-12-01
|
3
|
0
|
3
|
115.50
|
|
2023-11-30
|
7
|
0
|
7
|
117.00
|
|
2023-10-13
|
0
|
16
|
-16
|
109.50
|
|
2023-09-21
|
0
|
55
|
-55
|
123.50
|
|
2023-09-11
|
0
|
10
|
-10
|
118.50
|
|
2023-08-24
|
7
|
0
|
7
|
119.50
|
|
2023-08-22
|
27
|
1
|
26
|
126.00
|
|
2023-08-10
|
8
|
1
|
7
|
116.50
|
|
2023-08-09
|
38
|
0
|
38
|
128.00
|
|
2023-07-21
|
6
|
33
|
-27
|
161.00
|
|
2023-06-02
|
0
|
3
|
-3
|
94.00
|
|
2023-04-25
|
0
|
1
|
-1
|
83.60
|
|
2023-04-11
|
0
|
1
|
-1
|
90.30
|
|
2023-03-03
|
0
|
1
|
-1
|
77.20
|
|
2023-03-02
|
0
|
4
|
-4
|
76.80
|
|
2023-02-03
|
0
|
1
|
-1
|
77.10
|
|
2023-01-31
|
0
|
1
|
-1
|
75.50
|
|
2022-12-22
|
0
|
1
|
-1
|
72.60
|
|
2022-10-12
|
0
|
0
|
0
|
64.00
|
|
2022-07-08
|
0
|
3
|
-3
|
71.00
|
|
2022-07-06
|
1
|
0
|
1
|
65.50
|
|
2022-06-30
|
0
|
3
|
-3
|
77.40
|
|
2022-06-17
|
0
|
3
|
-3
|
83.50
|
|
2022-06-14
|
1
|
0
|
1
|
91.70
|
|
2022-06-09
|
0
|
2
|
-2
|
95.00
|
|
2022-05-18
|
1
|
0
|
1
|
95.80
|
|
2022-04-11
|
1
|
0
|
1
|
95.50
|
|
2022-01-25
|
1
|
0
|
1
|
100.50
|
|
2022-01-12
|
1
|
0
|
1
|
105.00
|
|
2022-01-07
|
1
|
0
|
1
|
107.50
|
|
2021-12-24
|
0
|
1
|
-1
|
109.00
|
|
2021-11-18
|
1
|
0
|
1
|
111.00
|
|
2021-11-02
|
0
|
2
|
-2
|
110.50
|
|
2021-11-01
|
0
|
1
|
-1
|
117.00
|
|
2021-10-27
|
9
|
0
|
9
|
119.50
|
|
2021-10-20
|
0
|
1
|
-1
|
94.60
|
|
2021-09-13
|
0
|
3
|
-3
|
116.50
|
|
2021-09-07
|
2
|
0
|
2
|
121.00
|
|
2021-09-06
|
10
|
0
|
10
|
128.00
|
|
2021-07-15
|
0
|
2
|
-2
|
162.50
|
|
2021-07-02
|
1
|
0
|
1
|
172.50
|
|
2021-06-07
|
0
|
2
|
-2
|
174.00
|
|
2021-06-04
|
0
|
2
|
-2
|
175.50
|
|
2021-06-01
|
0
|
5
|
-5
|
180.00
|
|
2021-05-10
|
0
|
4
|
-4
|
188.00
|
|
2021-03-19
|
17
|
2
|
15
|
222.50
|
|
2021-01-20
|
1
|
20
|
-19
|
162.50
|
|
2020-12-02
|
0
|
22
|
-22
|
223.50
|
|
2020-12-01
|
2
|
11
|
-9
|
215.50
|
|
2020-10-29
|
0
|
5
|
-5
|
227.50
|
|
2020-09-28
|
2
|
9
|
-7
|
277.00
|
|
2020-08-31
|
17
|
31
|
-14
|
330.50
|
|
2020-07-24
|
15
|
4
|
11
|
215.00
|
|
2020-07-06
|
15
|
2
|
13
|
212.50
|
|
2020-06-30
|
14
|
0
|
14
|
187.00
|
|
2020-06-23
|
0
|
20
|
-20
|
180.00
|
|
2020-06-17
|
20
|
0
|
20
|
147.00
|
|
2020-06-05
|
0
|
30
|
-30
|
108.50
|
|
2020-06-01
|
0
|
10
|
-10
|
101.50
|
|
2020-03-16
|
40
|
12
|
28
|
55.00
|
|
2019-12-26
|
0
|
1
|
-1
|
79.10
|
|
2019-11-11
|
0
|
11
|
-11
|
78.00
|
|
2019-11-08
|
0
|
45
|
-45
|
77.80
|
|
2019-11-07
|
0
|
5
|
-5
|
80.10
|
|
2019-11-05
|
0
|
1
|
-1
|
80.80
|
|
2019-08-30
|
6
|
0
|
6
|
87.40
|
|
2019-08-19
|
0
|
5
|
-5
|
85.70
|
|
2019-08-12
|
3
|
30
|
-27
|
106.00
|
|
2019-08-08
|
15
|
2
|
13
|
98.60
|
|
2019-08-02
|
3
|
11
|
-8
|
90.70
|
|
2019-08-01
|
33
|
10
|
23
|
93.20
|
|
2019-07-31
|
30
|
10
|
20
|
91.10
|
| 合計 | 1077 | 1153 | -76 | |
