| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
8
|
18
|
303.00
|
|
2026-05-29
|
19
|
372
|
-353
|
270.00
|
|
2026-05-27
|
34
|
7
|
27
|
286.50
|
|
2026-05-25
|
7
|
88
|
-81
|
287.50
|
|
2026-05-21
|
3
|
94
|
-91
|
287.00
|
|
2026-05-18
|
59
|
15
|
44
|
298.50
|
|
2026-05-14
|
23
|
3
|
20
|
315.50
|
|
2026-05-07
|
42
|
8
|
34
|
348.00
|
|
2026-05-06
|
25
|
2
|
23
|
378.50
|
|
2026-04-30
|
42
|
1
|
41
|
358.00
|
|
2026-04-21
|
9
|
218
|
-209
|
385.00
|
|
2026-04-16
|
57
|
259
|
-202
|
335.00
|
|
2026-04-15
|
75
|
4
|
71
|
323.00
|
|
2026-04-10
|
2
|
30
|
-28
|
292.00
|
|
2026-04-07
|
267
|
10
|
257
|
271.00
|
|
2026-03-27
|
7
|
33
|
-26
|
213.50
|
|
2026-03-25
|
23
|
56
|
-33
|
211.50
|
|
2026-03-24
|
31
|
5
|
26
|
192.50
|
|
2026-03-18
|
111
|
16
|
95
|
212.00
|
|
2026-03-12
|
5
|
24
|
-19
|
221.00
|
|
2026-03-05
|
1
|
50
|
-49
|
190.00
|
|
2026-03-03
|
7
|
25
|
-18
|
192.00
|
|
2026-02-26
|
15
|
2
|
13
|
212.50
|
|
2026-02-11
|
11
|
126
|
-115
|
163.00
|
|
2026-01-30
|
36
|
0
|
36
|
106.50
|
|
2026-01-29
|
19
|
0
|
19
|
106.50
|
|
2026-01-22
|
8
|
67
|
-59
|
109.00
|
|
2025-12-16
|
4
|
60
|
-56
|
79.00
|
|
2025-12-15
|
0
|
14
|
-14
|
79.50
|
|
2025-12-12
|
65
|
3
|
62
|
77.50
|
|
2025-11-24
|
5
|
40
|
-35
|
56.40
|
|
2025-11-12
|
192
|
25
|
167
|
67.60
|
|
2025-11-10
|
2
|
17
|
-15
|
58.50
|
|
2025-11-06
|
25
|
0
|
25
|
61.70
|
|
2025-11-05
|
5
|
20
|
-15
|
60.00
|
|
2025-11-04
|
14
|
83
|
-69
|
62.00
|
|
2025-10-30
|
226
|
41
|
185
|
63.00
|
|
2025-10-28
|
6
|
54
|
-48
|
54.00
|
|
2025-10-23
|
2
|
60
|
-58
|
59.00
|
|
2025-10-22
|
24
|
0
|
24
|
61.50
|
|
2025-10-21
|
30
|
0
|
30
|
61.40
|
|
2025-10-17
|
9
|
93
|
-84
|
58.50
|
|
2025-10-16
|
3
|
24
|
-21
|
60.90
|
|
2025-10-15
|
10
|
44
|
-34
|
61.50
|
|
2025-09-19
|
3
|
24
|
-21
|
55.30
|
|
2025-09-15
|
16
|
45
|
-29
|
46.50
|
|
2025-09-09
|
10
|
538
|
-528
|
51.70
|
|
2025-09-05
|
226
|
17
|
209
|
48.40
|
|
2025-09-04
|
135
|
19
|
116
|
47.50
|
|
2025-09-03
|
42
|
8
|
34
|
46.55
|
|
2025-09-01
|
30
|
100
|
-70
|
43.00
|
|
2025-08-29
|
58
|
130
|
-72
|
45.75
|
|
2025-08-28
|
31
|
103
|
-72
|
41.75
|
|
2025-08-22
|
107
|
55
|
52
|
40.30
|
|
2025-08-21
|
56
|
104
|
-48
|
44.50
|
|
2025-08-20
|
102
|
8
|
94
|
44.95
|
|
2025-08-15
|
222
|
35
|
187
|
49.50
|
|
2025-08-11
|
6
|
86
|
-80
|
36.65
|
|
2025-08-08
|
85
|
4
|
81
|
35.10
|
|
2025-07-30
|
65
|
17
|
48
|
35.55
|
|
2025-07-28
|
8
|
60
|
-52
|
35.50
|
|
2025-07-24
|
26
|
74
|
-48
|
34.60
|
|
2025-07-14
|
16
|
63
|
-47
|
29.20
|
|
2025-07-11
|
89
|
42
|
47
|
30.10
|
|
2025-06-24
|
53
|
10
|
43
|
29.15
|
|
2025-05-21
|
57
|
8
|
49
|
12.85
|
|
2025-05-20
|
15
|
6
|
9
|
11.70
|
|
2025-05-19
|
2
|
0
|
2
|
11.55
|
|
2025-05-16
|
7
|
0
|
7
|
11.70
|
|
2025-05-15
|
5
|
0
|
5
|
11.65
|
|
2025-05-14
|
20
|
4
|
16
|
11.75
|
|
2025-05-12
|
2
|
0
|
2
|
11.35
|
|
2025-05-09
|
60
|
2
|
58
|
11.45
|
|
2025-05-08
|
42
|
2
|
40
|
11.20
|
|
2025-05-07
|
3
|
0
|
3
|
11.20
|
|
2025-05-06
|
21
|
0
|
21
|
11.25
|
|
2025-05-05
|
29
|
12
|
17
|
11.20
|
|
2025-05-02
|
7
|
2
|
5
|
11.30
|
|
2025-04-30
|
2
|
1
|
1
|
10.90
|
|
2025-04-29
|
4
|
0
|
4
|
11.00
|
|
2025-04-28
|
9
|
2
|
7
|
11.00
|
|
2025-04-22
|
6
|
4
|
2
|
10.05
|
|
2025-04-21
|
33
|
0
|
33
|
10.40
|
|
2025-04-18
|
2
|
1
|
1
|
10.70
|
|
2025-04-08
|
12
|
0
|
12
|
10.50
|
|
2025-04-02
|
7
|
0
|
7
|
12.55
|
|
2025-03-31
|
27
|
0
|
27
|
12.50
|
|
2025-03-28
|
23
|
0
|
23
|
13.15
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-24
|
13
|
0
|
13
|
13.45
|
|
2025-03-20
|
11
|
0
|
11
|
13.45
|
|
2025-03-13
|
14
|
0
|
14
|
13.65
|
|
2025-03-11
|
51
|
3
|
48
|
14.00
|
|
2025-03-10
|
5
|
0
|
5
|
13.85
|
|
2025-03-07
|
0
|
5
|
-5
|
13.90
|
|
2025-03-03
|
7
|
0
|
7
|
14.10
|
|
2025-02-26
|
2
|
8
|
-6
|
14.10
|
|
2025-02-19
|
0
|
3
|
-3
|
13.40
|
|
2025-02-18
|
0
|
7
|
-7
|
13.20
|
|
2025-02-06
|
0
|
2
|
-2
|
12.30
|
|
2025-02-05
|
0
|
3
|
-3
|
12.15
|
|
2025-01-22
|
0
|
5
|
-5
|
11.90
|
|
2025-01-20
|
5
|
3
|
2
|
11.60
|
|
2025-01-16
|
0
|
2
|
-2
|
11.75
|
|
2025-01-09
|
2
|
0
|
2
|
11.75
|
|
2025-01-08
|
3
|
0
|
3
|
11.85
|
|
2024-12-30
|
2
|
0
|
2
|
12.50
|
|
2024-12-26
|
0
|
6
|
-6
|
12.70
|
|
2024-12-23
|
5
|
0
|
5
|
12.40
|
|
2024-12-19
|
1
|
0
|
1
|
12.50
|
|
2024-12-09
|
0
|
1
|
-1
|
13.55
|
|
2024-12-06
|
4
|
0
|
4
|
13.50
|
|
2024-12-05
|
7
|
1
|
6
|
13.95
|
|
2024-11-29
|
0
|
4
|
-4
|
13.70
|
|
2024-11-21
|
0
|
20
|
-20
|
14.25
|
|
2024-11-19
|
0
|
4
|
-4
|
13.15
|
|
2024-11-18
|
2
|
0
|
2
|
13.05
|
|
2024-11-15
|
7
|
0
|
7
|
13.20
|
|
2024-11-14
|
0
|
8
|
-8
|
13.45
|
|
2024-11-07
|
0
|
2
|
-2
|
13.40
|
|
2024-11-06
|
6
|
0
|
6
|
13.30
|
|
2024-11-05
|
0
|
8
|
-8
|
13.60
|
|
2024-10-30
|
3
|
0
|
3
|
13.20
|
|
2024-10-22
|
6
|
0
|
6
|
13.55
|
|
2024-10-16
|
2
|
0
|
2
|
13.80
|
|
2024-07-16
|
1
|
23
|
-22
|
15.50
|
|
2024-07-10
|
69
|
11
|
58
|
16.10
|
|
2024-05-29
|
0
|
17
|
-17
|
12.90
|
|
2024-04-12
|
5
|
0
|
5
|
11.30
|
|
2024-04-10
|
2
|
0
|
2
|
11.40
|
|
2024-04-08
|
0
|
6
|
-6
|
11.55
|
|
2024-03-19
|
3
|
0
|
3
|
11.65
|
|
2024-03-15
|
5
|
0
|
5
|
11.60
|
|
2024-03-04
|
2
|
7
|
-5
|
12.40
|
|
2024-02-23
|
11
|
0
|
11
|
12.75
|
|
2024-02-02
|
4
|
0
|
4
|
12.10
|
|
2024-01-29
|
0
|
6
|
-6
|
12.25
|
|
2024-01-25
|
0
|
7
|
-7
|
12.15
|
|
2024-01-08
|
2
|
4
|
-2
|
12.15
|
|
2023-12-29
|
0
|
10
|
-10
|
12.40
|
|
2023-12-06
|
12
|
0
|
12
|
13.10
|
|
2023-12-01
|
0
|
37
|
-37
|
13.40
|
|
2023-11-16
|
0
|
4
|
-4
|
12.20
|
|
2023-11-08
|
6
|
0
|
6
|
12.65
|
|
2023-11-03
|
0
|
11
|
-11
|
12.45
|
|
2023-11-02
|
0
|
3
|
-3
|
12.20
|
|
2023-10-12
|
6
|
0
|
6
|
12.60
|
|
2023-10-02
|
0
|
4
|
-4
|
13.15
|
|
2023-09-19
|
8
|
47
|
-39
|
13.45
|
|
2023-09-05
|
10
|
2
|
8
|
12.65
|
|
2023-08-31
|
8
|
0
|
8
|
12.40
|
|
2023-08-25
|
7
|
0
|
7
|
12.00
|
|
2023-08-18
|
8
|
2
|
6
|
|
|
2023-08-02
|
1
|
11
|
-10
|
13.45
|
|
2023-07-28
|
3
|
39
|
-36
|
14.80
|
|
2023-07-26
|
29
|
2
|
27
|
13.50
|
|
2023-06-21
|
1
|
23
|
-22
|
14.55
|
|
2023-06-13
|
2
|
22
|
-20
|
15.30
|
|
2023-06-01
|
0
|
6
|
-6
|
14.95
|
|
2023-05-09
|
1
|
16
|
-15
|
15.30
|
|
2023-05-05
|
0
|
30
|
-30
|
15.75
|
|
2023-05-03
|
6
|
316
|
-310
|
16.25
|
|
2023-04-25
|
3
|
25
|
-22
|
14.50
|
|
2023-04-21
|
32
|
0
|
32
|
14.35
|
|
2023-04-12
|
2
|
10
|
-8
|
15.60
|
|
2023-04-06
|
1
|
55
|
-54
|
15.75
|
|
2023-03-29
|
7
|
96
|
-89
|
16.00
|
|
2023-03-28
|
4
|
50
|
-46
|
14.55
|
|
2023-03-24
|
68
|
6
|
62
|
14.40
|
|
2023-03-08
|
3
|
37
|
-34
|
13.45
|
|
2023-03-07
|
31
|
7
|
24
|
13.60
|
|
2023-02-17
|
6
|
0
|
6
|
12.70
|
|
2023-02-14
|
13
|
0
|
13
|
12.30
|
|
2022-12-23
|
4
|
0
|
4
|
10.30
|
|
2022-12-15
|
0
|
12
|
-12
|
11.70
|
|
2022-12-12
|
1
|
12
|
-11
|
11.65
|
|
2022-11-28
|
6
|
0
|
6
|
11.25
|
|
2022-10-26
|
0
|
3
|
-3
|
9.56
|
|
2022-10-17
|
3
|
15
|
-12
|
10.20
|
|
2022-10-14
|
17
|
0
|
17
|
10.50
|
|
2022-10-06
|
3
|
22
|
-19
|
12.20
|
|
2022-10-05
|
23
|
1
|
22
|
12.45
|
|
2022-10-04
|
1
|
4
|
-3
|
12.40
|
|
2022-09-23
|
1
|
9
|
-8
|
13.45
|
|
2022-09-15
|
0
|
14
|
-14
|
13.50
|
|
2022-09-13
|
14
|
1
|
13
|
13.30
|
|
2022-07-19
|
0
|
12
|
-12
|
12.90
|
|
2022-07-18
|
10
|
1
|
9
|
12.25
|
|
2022-06-15
|
4
|
17
|
-13
|
15.20
|
|
2022-06-13
|
29
|
3
|
26
|
16.55
|
|
2022-06-02
|
8
|
0
|
8
|
13.10
|
|
2022-05-20
|
0
|
5
|
-5
|
14.00
|
|
2022-04-26
|
10
|
5
|
5
|
15.80
|
|
2022-03-15
|
7
|
45
|
-38
|
19.80
|
|
2022-03-14
|
22
|
2
|
20
|
21.45
|
|
2022-02-17
|
11
|
0
|
11
|
27.35
|
|
2021-12-27
|
22
|
65
|
-43
|
35.40
|
|
2021-12-24
|
72
|
26
|
46
|
35.60
|
|
2021-08-03
|
3
|
52
|
-49
|
35.25
|
|
2021-05-11
|
7
|
190
|
-183
|
15.70
|
|
2021-05-04
|
103
|
2
|
101
|
13.90
|
|
2021-05-03
|
78
|
4
|
74
|
14.40
|
|
2021-03-26
|
0
|
54
|
-54
|
5.00
|
|
2021-02-23
|
4
|
28
|
-24
|
3.84
|
|
2021-02-22
|
0
|
7
|
-7
|
3.91
|
|
2021-02-17
|
0
|
12
|
-12
|
3.80
|
|
2021-02-05
|
4
|
10
|
-6
|
3.47
|
|
2021-01-27
|
4
|
0
|
4
|
3.50
|
|
2021-01-26
|
0
|
1
|
-1
|
3.55
|
|
2021-01-11
|
0
|
10
|
-10
|
3.98
|
|
2020-12-31
|
10
|
17
|
-7
|
3.96
|
|
2020-12-25
|
0
|
10
|
-10
|
3.84
|
|
2020-12-23
|
10
|
0
|
10
|
3.74
|
|
2020-12-17
|
1
|
0
|
1
|
3.50
|
|
2020-12-16
|
0
|
3
|
-3
|
3.63
|
|
2020-12-04
|
0
|
5
|
-5
|
3.55
|
|
2020-12-01
|
6
|
0
|
6
|
3.74
|
|
2020-11-27
|
1
|
4
|
-3
|
3.60
|
|
2020-11-23
|
2
|
0
|
2
|
3.60
|
|
2020-11-09
|
0
|
5
|
-5
|
3.40
|
|
2020-11-06
|
1
|
0
|
1
|
3.33
|
|
2020-10-26
|
0
|
10
|
-10
|
3.30
|
|
2020-10-20
|
2
|
0
|
2
|
3.61
|
|
2020-10-15
|
0
|
12
|
-12
|
3.58
|
|
2020-10-14
|
10
|
0
|
10
|
3.75
|
|
2020-10-13
|
0
|
4
|
-4
|
3.45
|
|
2020-10-12
|
9
|
20
|
-11
|
3.45
|
|
2020-10-08
|
0
|
10
|
-10
|
3.70
|
|
2020-10-07
|
7
|
0
|
7
|
3.70
|
|
2020-10-05
|
12
|
0
|
12
|
3.85
|
|
2020-09-30
|
0
|
10
|
-10
|
3.99
|
|
2020-09-28
|
24
|
5
|
19
|
3.84
|
|
2020-09-21
|
20
|
5
|
15
|
3.46
|
|
2020-09-18
|
3
|
20
|
-17
|
3.32
|
|
2020-09-14
|
40
|
0
|
40
|
3.35
|
|
2020-09-11
|
10
|
0
|
10
|
3.19
|
|
2020-09-09
|
5
|
0
|
5
|
3.25
|
|
2020-08-28
|
22
|
0
|
22
|
2.70
|
|
2020-08-19
|
0
|
1
|
-1
|
2.40
|
|
2020-08-14
|
2
|
0
|
2
|
2.60
|
|
2020-08-13
|
3
|
0
|
3
|
2.53
|
|
2020-08-06
|
0
|
3
|
-3
|
2.64
|
|
2020-08-05
|
5
|
0
|
5
|
2.53
|
|
2020-08-04
|
3
|
0
|
3
|
2.69
|
|
2020-07-16
|
0
|
5
|
-5
|
2.45
|
|
2020-07-02
|
17
|
0
|
17
|
2.05
|
|
2020-07-01
|
3
|
0
|
3
|
2.13
|
|
2020-05-20
|
0
|
2
|
-2
|
2.18
|
|
2020-05-15
|
5
|
1
|
4
|
2.28
|
|
2020-05-13
|
1
|
0
|
1
|
2.31
|
|
2020-04-29
|
5
|
0
|
5
|
2.33
|
|
2020-02-06
|
4
|
0
|
4
|
3.07
|
|
2020-01-17
|
0
|
3
|
-3
|
3.28
|
|
2020-01-15
|
3
|
0
|
3
|
3.25
|
|
2020-01-08
|
3
|
0
|
3
|
3.23
|
|
2020-01-07
|
0
|
3
|
-3
|
3.25
|
|
2020-01-06
|
3
|
10
|
-7
|
3.30
|
|
2019-12-20
|
0
|
3
|
-3
|
3.42
|
|
2019-12-04
|
0
|
5
|
-5
|
3.16
|
|
2019-11-25
|
13
|
0
|
13
|
3.34
|
|
2019-11-07
|
4
|
0
|
4
|
5.94
|
|
2019-10-16
|
8
|
0
|
8
|
6.01
|
|
2019-10-15
|
7
|
0
|
7
|
6.09
|
|
2019-09-17
|
3
|
0
|
3
|
6.72
|
|
2019-08-28
|
3
|
0
|
3
|
6.65
|
|
2019-08-19
|
6
|
0
|
6
|
6.67
|
|
2019-07-23
|
8
|
0
|
8
|
7.14
|
| 合計 | 4691 | 5554 | -863 | |
