| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
28
|
-27
|
98.70
|
|
2026-04-23
|
50
|
20
|
30
|
98.00
|
|
2026-04-22
|
5
|
79
|
-74
|
104.00
|
|
2026-04-09
|
1
|
8
|
-7
|
89.30
|
|
2026-03-10
|
15
|
0
|
15
|
91.50
|
|
2026-03-04
|
21
|
0
|
21
|
92.60
|
|
2026-03-03
|
24
|
2
|
22
|
99.60
|
|
2026-02-25
|
22
|
0
|
22
|
100.00
|
|
2026-02-02
|
1
|
11
|
-10
|
97.80
|
|
2026-01-09
|
9
|
46
|
-37
|
101.50
|
|
2026-01-07
|
16
|
2
|
14
|
95.00
|
|
2025-12-02
|
0
|
6
|
-6
|
90.40
|
|
2025-11-27
|
8
|
1
|
7
|
91.00
|
|
2025-11-21
|
10
|
1
|
9
|
87.50
|
|
2025-10-09
|
0
|
8
|
-8
|
114.50
|
|
2025-09-22
|
9
|
1
|
8
|
121.50
|
|
2025-09-01
|
39
|
5
|
34
|
125.00
|
|
2025-08-25
|
4
|
63
|
-59
|
121.50
|
|
2025-08-20
|
3
|
206
|
-203
|
119.50
|
|
2025-08-07
|
33
|
8
|
25
|
134.50
|
|
2025-07-17
|
12
|
3
|
9
|
145.50
|
|
2025-07-10
|
3
|
85
|
-82
|
140.50
|
|
2025-06-11
|
99
|
19
|
80
|
156.00
|
|
2025-05-16
|
12
|
161
|
-149
|
180.50
|
|
2025-05-12
|
43
|
11
|
32
|
148.00
|
|
2025-05-09
|
73
|
31
|
42
|
149.00
|
|
2025-05-06
|
18
|
6
|
12
|
138.00
|
|
2025-04-08
|
0
|
6
|
-6
|
130.00
|
|
2025-03-19
|
15
|
41
|
-26
|
158.00
|
|
2025-03-18
|
37
|
5
|
32
|
154.00
|
|
2025-03-04
|
37
|
12
|
25
|
170.00
|
|
2025-02-25
|
21
|
49
|
-28
|
175.00
|
|
2025-02-18
|
52
|
8
|
44
|
182.50
|
|
2025-02-05
|
0
|
16
|
-16
|
172.00
|
|
2025-02-03
|
61
|
102
|
-41
|
166.50
|
|
2025-01-22
|
121
|
38
|
83
|
175.00
|
|
2025-01-08
|
0
|
10
|
-10
|
166.50
|
|
2025-01-06
|
10
|
3
|
7
|
164.00
|
|
2024-12-25
|
45
|
85
|
-40
|
172.50
|
|
2024-12-23
|
42
|
1
|
41
|
170.50
|
|
2024-12-18
|
0
|
30
|
-30
|
160.00
|
|
2024-12-17
|
4
|
29
|
-25
|
162.00
|
|
2024-12-16
|
0
|
67
|
-67
|
157.00
|
|
2024-11-29
|
9
|
57
|
-48
|
147.00
|
|
2024-11-26
|
92
|
39
|
53
|
143.50
|
|
2024-11-05
|
19
|
3
|
16
|
149.00
|
|
2024-11-01
|
13
|
1
|
12
|
144.00
|
|
2024-10-14
|
73
|
39
|
34
|
150.50
|
|
2024-09-26
|
172
|
311
|
-139
|
149.50
|
|
2024-09-23
|
116
|
54
|
62
|
138.00
|
|
2024-09-20
|
288
|
227
|
61
|
138.50
|
|
2024-09-19
|
103
|
279
|
-176
|
139.00
|
|
2024-09-18
|
117
|
37
|
80
|
126.50
|
|
2024-09-13
|
131
|
52
|
79
|
131.50
|
|
2024-09-10
|
42
|
19
|
23
|
114.00
|
|
2024-09-09
|
91
|
63
|
28
|
116.50
|
|
2024-09-06
|
30
|
1
|
29
|
109.00
|
|
2024-09-04
|
55
|
16
|
39
|
106.00
|
|
2024-08-30
|
70
|
19
|
51
|
115.00
|
|
2024-08-29
|
28
|
56
|
-28
|
116.50
|
|
2024-08-27
|
15
|
0
|
15
|
112.00
|
|
2024-08-26
|
14
|
46
|
-32
|
110.50
|
|
2024-08-21
|
0
|
13
|
-13
|
107.50
|
|
2024-08-05
|
13
|
4
|
9
|
79.30
|
|
2024-07-26
|
38
|
0
|
38
|
94.10
|
|
2024-07-23
|
75
|
0
|
75
|
96.70
|
|
2024-07-22
|
1
|
30
|
-29
|
95.70
|
|
2024-07-18
|
30
|
3
|
27
|
102.00
|
|
2024-05-23
|
6
|
0
|
6
|
98.00
|
|
2024-05-20
|
50
|
2
|
48
|
98.90
|
|
2024-05-15
|
0
|
4
|
-4
|
96.50
|
|
2024-04-16
|
1
|
15
|
-14
|
94.00
|
|
2024-03-05
|
4
|
29
|
-25
|
120.50
|
|
2024-01-03
|
3
|
18
|
-15
|
119.50
|
|
2023-12-29
|
1
|
25
|
-24
|
120.00
|
|
2023-12-13
|
49
|
7
|
42
|
119.50
|
|
2023-12-07
|
0
|
39
|
-39
|
128.00
|
|
2023-12-06
|
40
|
7
|
33
|
131.50
|
|
2023-11-29
|
41
|
134
|
-93
|
136.50
|
|
2023-11-27
|
45
|
20
|
25
|
126.50
|
|
2023-11-24
|
124
|
50
|
74
|
128.00
|
|
2023-11-09
|
3
|
375
|
-372
|
106.00
|
|
2023-11-03
|
3
|
18
|
-15
|
107.00
|
|
2023-11-01
|
37
|
0
|
37
|
105.00
|
|
2023-10-23
|
22
|
1
|
21
|
110.00
|
|
2023-10-19
|
5
|
32
|
-27
|
110.00
|
|
2023-10-18
|
156
|
10
|
146
|
108.50
|
|
2023-10-17
|
192
|
69
|
123
|
111.50
|
|
2023-10-16
|
17
|
109
|
-92
|
114.50
|
|
2023-10-13
|
74
|
185
|
-111
|
120.50
|
|
2023-06-13
|
3
|
28
|
-25
|
117.50
|
|
2023-06-09
|
2
|
10
|
-8
|
113.00
|
|
2023-06-01
|
32
|
4
|
28
|
117.00
|
|
2023-05-24
|
12
|
0
|
12
|
109.50
|
|
2023-05-02
|
9
|
0
|
9
|
110.00
|
|
2023-04-25
|
13
|
34
|
-21
|
102.50
|
|
2023-04-18
|
31
|
18
|
13
|
121.50
|
|
2023-01-11
|
18
|
33
|
-15
|
98.30
|
|
2023-01-06
|
4
|
24
|
-20
|
96.70
|
|
2022-12-23
|
1
|
16
|
-15
|
88.80
|
|
2022-12-22
|
0
|
20
|
-20
|
88.60
|
|
2022-12-21
|
0
|
11
|
-11
|
88.40
|
|
2022-12-20
|
5
|
41
|
-36
|
89.30
|
|
2022-12-08
|
8
|
26
|
-18
|
104.00
|
|
2022-12-01
|
111
|
26
|
85
|
100.00
|
|
2022-11-09
|
25
|
56
|
-31
|
91.80
|
|
2022-11-08
|
51
|
13
|
38
|
88.50
|
|
2022-11-07
|
32
|
54
|
-22
|
89.00
|
|
2022-11-03
|
58
|
26
|
32
|
88.60
|
|
2022-09-22
|
8
|
30
|
-22
|
100.50
|
|
2022-09-21
|
13
|
1
|
12
|
98.00
|
|
2022-09-14
|
24
|
10
|
14
|
107.00
|
|
2022-09-12
|
13
|
54
|
-41
|
104.50
|
|
2022-06-29
|
47
|
132
|
-85
|
150.50
|
|
2022-06-15
|
137
|
40
|
97
|
199.00
|
|
2022-06-14
|
28
|
173
|
-145
|
204.50
|
|
2022-05-24
|
67
|
113
|
-46
|
194.00
|
|
2022-05-09
|
87
|
48
|
39
|
184.50
|
|
2022-02-24
|
67
|
151
|
-84
|
233.00
|
|
2022-02-22
|
81
|
745
|
-664
|
226.50
|
|
2022-02-21
|
103
|
35
|
68
|
240.00
|
|
2022-01-21
|
754
|
48
|
706
|
198.00
|
|
2022-01-20
|
268
|
97
|
171
|
210.00
|
|
2022-01-03
|
57
|
11
|
46
|
196.00
|
|
2021-12-21
|
140
|
218
|
-78
|
206.50
|
|
2021-12-20
|
244
|
119
|
125
|
198.00
|
|
2021-12-01
|
161
|
66
|
95
|
194.00
|
|
2021-11-18
|
133
|
325
|
-192
|
190.00
|
|
2021-11-10
|
109
|
180
|
-71
|
151.50
|
|
2021-11-05
|
59
|
24
|
35
|
138.50
|
|
2021-11-03
|
72
|
21
|
51
|
138.50
|
|
2021-09-16
|
163
|
205
|
-42
|
146.00
|
|
2021-09-02
|
135
|
55
|
80
|
157.50
|
|
2021-08-17
|
96
|
15
|
81
|
97.00
|
|
2021-07-22
|
49
|
3
|
46
|
123.00
|
|
2021-07-19
|
85
|
338
|
-253
|
111.50
|
|
2021-07-16
|
741
|
101
|
640
|
101.50
|
|
2021-07-12
|
2
|
107
|
-105
|
74.00
|
|
2021-07-09
|
0
|
25
|
-25
|
70.60
|
|
2021-07-05
|
88
|
0
|
88
|
71.80
|
|
2021-06-02
|
3
|
20
|
-17
|
61.00
|
|
2021-05-24
|
20
|
6
|
14
|
56.10
|
|
2021-05-03
|
30
|
2
|
28
|
74.40
|
|
2021-04-29
|
38
|
5
|
33
|
73.80
|
|
2021-02-23
|
6
|
73
|
-67
|
74.90
|
|
2021-01-15
|
22
|
1
|
21
|
73.00
|
|
2020-12-31
|
0
|
16
|
-16
|
72.60
|
|
2020-09-29
|
3
|
80
|
-77
|
67.10
|
|
2020-08-21
|
6
|
57
|
-51
|
66.30
|
|
2020-08-20
|
52
|
10
|
42
|
61.50
|
|
2020-08-18
|
19
|
2
|
17
|
67.30
|
|
2020-06-23
|
575
|
74
|
501
|
55.50
|
|
2020-06-11
|
52
|
10
|
42
|
48.60
|
|
2020-06-10
|
3
|
30
|
-27
|
50.40
|
|
2020-05-15
|
5
|
47
|
-42
|
43.00
|
|
2019-08-30
|
5
|
0
|
5
|
31.70
|
|
2019-07-26
|
10
|
0
|
10
|
33.00
|
| 合計 | 8779 | 8194 | 585 | |
