| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
26.20
|
|
2026-05-18
|
4
|
0
|
4
|
24.65
|
|
2026-05-11
|
5
|
0
|
5
|
24.50
|
|
2026-05-08
|
26
|
1
|
25
|
24.55
|
|
2026-05-07
|
0
|
20
|
-20
|
25.05
|
|
2026-03-20
|
0
|
4
|
-4
|
20.65
|
|
2025-12-31
|
0
|
3
|
-3
|
19.90
|
|
2025-12-23
|
0
|
10
|
-10
|
20.30
|
|
2025-12-22
|
0
|
10
|
-10
|
20.70
|
|
2025-12-16
|
12
|
0
|
12
|
20.60
|
|
2025-12-12
|
18
|
8
|
10
|
20.75
|
|
2025-11-19
|
5
|
0
|
5
|
18.45
|
|
2025-11-18
|
0
|
4
|
-4
|
19.00
|
|
2025-11-11
|
4
|
0
|
4
|
19.65
|
|
2025-11-06
|
0
|
10
|
-10
|
19.05
|
|
2025-11-04
|
5
|
0
|
5
|
19.60
|
|
2025-10-28
|
5
|
2
|
3
|
20.05
|
|
2025-09-16
|
0
|
6
|
-6
|
21.90
|
|
2025-09-08
|
6
|
0
|
6
|
22.80
|
|
2025-08-28
|
10
|
26
|
-16
|
24.50
|
|
2025-07-22
|
10
|
0
|
10
|
22.10
|
|
2025-07-17
|
2
|
0
|
2
|
23.40
|
|
2025-06-24
|
10
|
0
|
10
|
25.25
|
|
2025-05-09
|
8
|
63
|
-55
|
28.40
|
|
2025-04-25
|
41
|
8
|
33
|
28.15
|
|
2025-04-22
|
34
|
14
|
20
|
22.80
|
|
2025-04-21
|
7
|
39
|
-32
|
23.60
|
|
2025-04-15
|
1
|
11
|
-10
|
21.35
|
|
2025-04-10
|
18
|
0
|
18
|
19.20
|
|
2025-04-08
|
2
|
0
|
2
|
19.65
|
|
2025-04-07
|
2
|
0
|
2
|
21.80
|
|
2025-04-02
|
0
|
1
|
-1
|
24.20
|
|
2025-03-18
|
156
|
193
|
-37
|
29.00
|
|
2025-03-17
|
59
|
109
|
-50
|
28.65
|
|
2025-03-07
|
2
|
0
|
2
|
20.25
|
|
2025-02-21
|
17
|
0
|
17
|
23.35
|
|
2025-01-21
|
2
|
0
|
2
|
16.55
|
|
2025-01-16
|
4
|
0
|
4
|
16.30
|
|
2025-01-09
|
10
|
0
|
10
|
17.80
|
|
2024-12-24
|
0
|
2
|
-2
|
19.85
|
|
2024-12-23
|
0
|
2
|
-2
|
19.90
|
|
2024-12-02
|
1
|
0
|
1
|
22.35
|
|
2024-11-13
|
6
|
0
|
6
|
23.70
|
|
2024-08-30
|
0
|
6
|
-6
|
27.95
|
|
2024-08-28
|
0
|
3
|
-3
|
27.95
|
|
2024-08-22
|
5
|
24
|
-19
|
30.30
|
|
2024-08-21
|
3
|
0
|
3
|
29.50
|
|
2024-08-19
|
0
|
3
|
-3
|
29.50
|
|
2024-08-02
|
2
|
0
|
2
|
27.55
|
|
2024-07-31
|
0
|
2
|
-2
|
28.05
|
|
2024-07-26
|
0
|
6
|
-6
|
28.10
|
|
2024-07-23
|
0
|
4
|
-4
|
28.90
|
|
2024-07-10
|
0
|
10
|
-10
|
30.70
|
|
2024-07-09
|
11
|
1
|
10
|
29.55
|
|
2024-07-08
|
13
|
0
|
13
|
29.85
|
|
2024-07-04
|
10
|
0
|
10
|
30.20
|
|
2024-06-28
|
4
|
0
|
4
|
30.15
|
|
2024-06-19
|
0
|
5
|
-5
|
31.10
|
|
2024-06-14
|
0
|
3
|
-3
|
31.20
|
|
2024-06-12
|
11
|
0
|
11
|
31.35
|
|
2024-06-11
|
8
|
0
|
8
|
30.80
|
|
2024-06-07
|
0
|
4
|
-4
|
31.70
|
|
2024-04-23
|
0
|
7
|
-7
|
28.25
|
|
2024-04-22
|
2
|
7
|
-5
|
27.85
|
|
2024-04-16
|
11
|
3
|
8
|
29.95
|
|
2024-04-11
|
15
|
1
|
14
|
33.00
|
|
2024-03-28
|
7
|
0
|
7
|
29.55
|
|
2024-03-27
|
10
|
1
|
9
|
29.95
|
|
2024-02-23
|
21
|
114
|
-93
|
41.55
|
|
2024-02-16
|
44
|
20
|
24
|
40.00
|
|
2024-01-22
|
4
|
43
|
-39
|
29.95
|
|
2024-01-10
|
41
|
2
|
39
|
29.35
|
|
2023-12-21
|
1
|
31
|
-30
|
16.65
|
|
2023-12-15
|
15
|
0
|
15
|
16.85
|
|
2023-12-14
|
58
|
1
|
57
|
17.10
|
|
2023-12-11
|
0
|
36
|
-36
|
17.70
|
|
2023-12-06
|
0
|
2
|
-2
|
16.30
|
|
2023-11-29
|
0
|
3
|
-3
|
15.80
|
|
2023-11-15
|
64
|
2
|
62
|
15.55
|
|
2023-11-13
|
0
|
5
|
-5
|
15.45
|
|
2023-11-08
|
1
|
6
|
-5
|
16.20
|
|
2023-11-07
|
6
|
0
|
6
|
16.45
|
|
2023-10-20
|
39
|
61
|
-22
|
16.95
|
|
2023-10-16
|
1
|
0
|
1
|
13.80
|
|
2023-09-28
|
2
|
0
|
2
|
14.10
|
|
2023-09-26
|
2
|
0
|
2
|
14.15
|
|
2023-09-22
|
3
|
0
|
3
|
14.20
|
|
2023-09-15
|
0
|
1
|
-1
|
14.10
|
|
2023-09-11
|
2
|
0
|
2
|
14.00
|
|
2023-08-23
|
0
|
1
|
-1
|
14.45
|
|
2023-08-22
|
0
|
4
|
-4
|
14.40
|
|
2023-08-11
|
1
|
0
|
1
|
13.90
|
|
2023-07-26
|
9
|
0
|
9
|
14.90
|
|
2023-07-20
|
0
|
8
|
-8
|
15.60
|
|
2023-07-17
|
0
|
9
|
-9
|
14.95
|
|
2023-07-13
|
5
|
0
|
5
|
14.25
|
|
2023-07-11
|
3
|
0
|
3
|
14.55
|
|
2023-06-07
|
0
|
2
|
-2
|
16.30
|
|
2023-06-01
|
4
|
0
|
4
|
16.10
|
|
2023-05-31
|
0
|
7
|
-7
|
16.30
|
|
2023-05-30
|
4
|
0
|
4
|
16.00
|
|
2023-05-26
|
2
|
0
|
2
|
16.45
|
|
2023-05-25
|
0
|
2
|
-2
|
16.75
|
|
2023-05-19
|
0
|
2
|
-2
|
16.10
|
|
2023-05-18
|
0
|
4
|
-4
|
16.00
|
|
2023-05-12
|
2
|
42
|
-40
|
16.50
|
|
2023-05-11
|
3
|
0
|
3
|
16.70
|
|
2023-05-03
|
0
|
2
|
-2
|
17.55
|
|
2023-04-24
|
3
|
0
|
3
|
17.40
|
|
2023-03-14
|
0
|
12
|
-12
|
18.10
|
|
2023-02-24
|
12
|
20
|
-8
|
17.85
|
|
2023-01-03
|
0
|
4
|
-4
|
16.80
|
|
2022-11-22
|
4
|
19
|
-15
|
20.00
|
|
2022-11-21
|
8
|
23
|
-15
|
19.85
|
|
2022-11-18
|
49
|
16
|
33
|
20.20
|
|
2022-11-11
|
11
|
1
|
10
|
17.45
|
|
2022-11-03
|
10
|
0
|
10
|
17.30
|
|
2022-10-28
|
0
|
4
|
-4
|
15.35
|
|
2022-10-25
|
17
|
4
|
13
|
15.50
|
|
2022-10-14
|
0
|
10
|
-10
|
15.90
|
|
2022-09-26
|
26
|
1
|
25
|
18.00
|
|
2022-09-22
|
10
|
2
|
8
|
20.10
|
|
2022-08-29
|
36
|
6
|
30
|
24.85
|
|
2022-08-25
|
14
|
37
|
-23
|
26.55
|
|
2022-08-22
|
3
|
23
|
-20
|
25.85
|
|
2022-08-19
|
35
|
15
|
20
|
25.80
|
|
2022-08-15
|
2
|
40
|
-38
|
25.10
|
|
2022-08-05
|
24
|
2
|
22
|
23.70
|
|
2022-07-04
|
4
|
21
|
-17
|
18.50
|
|
2022-05-17
|
7
|
52
|
-45
|
20.20
|
|
2022-05-12
|
228
|
160
|
68
|
18.25
|
|
2022-04-25
|
5
|
0
|
5
|
12.35
|
|
2021-12-28
|
0
|
10
|
-10
|
14.50
|
|
2021-12-24
|
10
|
0
|
10
|
14.30
|
|
2021-11-19
|
0
|
19
|
-19
|
12.25
|
|
2021-11-17
|
2
|
0
|
2
|
12.45
|
|
2021-11-15
|
6
|
0
|
6
|
12.50
|
|
2021-11-12
|
7
|
0
|
7
|
12.95
|
|
2021-10-21
|
0
|
1
|
-1
|
10.40
|
|
2021-10-12
|
3
|
0
|
3
|
10.90
|
|
2021-08-12
|
0
|
1
|
-1
|
12.80
|
|
2021-08-10
|
2
|
0
|
2
|
13.10
|
|
2021-03-29
|
1
|
6
|
-5
|
12.35
|
|
2021-03-09
|
0
|
5
|
-5
|
12.05
|
|
2020-12-15
|
0
|
20
|
-20
|
12.00
|
|
2020-09-29
|
0
|
7
|
-7
|
7.37
|
|
2020-07-21
|
0
|
4
|
-4
|
6.33
|
|
2020-02-26
|
0
|
1
|
-1
|
6.17
|
|
2019-11-26
|
0
|
1
|
-1
|
6.66
|
| 合計 | 1480 | 1597 | -117 | |
