| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
7
|
-7
|
80.20
|
|
2026-04-24
|
21
|
7
|
14
|
85.10
|
|
2026-04-07
|
0
|
2
|
-2
|
69.70
|
|
2026-03-23
|
0
|
3
|
-3
|
71.50
|
|
2026-01-07
|
3
|
0
|
3
|
81.80
|
|
2025-11-11
|
1
|
18
|
-17
|
81.80
|
|
2025-10-28
|
4
|
1
|
3
|
81.30
|
|
2025-10-27
|
8
|
2
|
6
|
82.00
|
|
2025-10-22
|
5
|
0
|
5
|
82.60
|
|
2025-08-27
|
1
|
15
|
-14
|
95.80
|
|
2025-08-01
|
3
|
37
|
-34
|
91.50
|
|
2025-07-08
|
6
|
107
|
-101
|
94.70
|
|
2025-07-04
|
13
|
30
|
-17
|
95.60
|
|
2025-06-30
|
97
|
12
|
85
|
99.20
|
|
2025-06-18
|
11
|
40
|
-29
|
99.50
|
|
2025-06-12
|
27
|
4
|
23
|
98.10
|
|
2025-06-10
|
14
|
57
|
-43
|
101.00
|
|
2025-06-09
|
36
|
6
|
30
|
96.50
|
|
2025-05-19
|
31
|
5
|
26
|
91.20
|
|
2025-05-09
|
7
|
2
|
5
|
80.50
|
|
2025-04-28
|
23
|
7
|
16
|
83.60
|
|
2025-04-24
|
7
|
2
|
5
|
77.90
|
|
2025-03-10
|
14
|
44
|
-30
|
101.00
|
|
2024-12-18
|
2
|
17
|
-15
|
92.30
|
|
2024-12-11
|
0
|
9
|
-9
|
96.50
|
|
2024-12-04
|
8
|
29
|
-21
|
102.00
|
|
2024-11-29
|
61
|
19
|
42
|
104.50
|
|
2024-11-18
|
0
|
14
|
-14
|
90.20
|
|
2024-11-15
|
1
|
17
|
-16
|
93.30
|
|
2024-11-13
|
7
|
2
|
5
|
95.00
|
|
2024-10-28
|
9
|
49
|
-40
|
99.50
|
|
2024-10-25
|
8
|
1
|
7
|
105.00
|
|
2024-10-22
|
18
|
8
|
10
|
111.50
|
|
2024-10-09
|
35
|
3
|
32
|
101.00
|
|
2024-09-26
|
3
|
28
|
-25
|
102.50
|
|
2024-08-27
|
0
|
8
|
-8
|
108.00
|
|
2024-06-07
|
6
|
34
|
-28
|
133.50
|
|
2024-05-17
|
28
|
9
|
19
|
92.00
|
|
2024-05-13
|
39
|
62
|
-23
|
90.80
|
|
2024-04-18
|
30
|
86
|
-56
|
84.90
|
|
2024-04-11
|
162
|
110
|
52
|
96.00
|
|
2024-01-25
|
12
|
59
|
-47
|
76.10
|
|
2024-01-17
|
40
|
15
|
25
|
79.00
|
|
2023-11-27
|
6
|
38
|
-32
|
50.00
|
|
2023-11-24
|
66
|
34
|
32
|
52.40
|
|
2023-11-15
|
58
|
108
|
-50
|
52.20
|
|
2023-11-14
|
22
|
45
|
-23
|
53.80
|
|
2023-11-13
|
122
|
72
|
50
|
53.50
|
|
2023-11-10
|
143
|
105
|
38
|
51.60
|
|
2023-10-19
|
0
|
20
|
-20
|
45.95
|
|
2023-10-16
|
21
|
0
|
21
|
47.70
|
|
2023-10-04
|
19
|
88
|
-69
|
47.60
|
|
2023-09-19
|
17
|
55
|
-38
|
30.75
|
|
2023-09-18
|
13
|
32
|
-19
|
31.70
|
|
2023-09-13
|
10
|
32
|
-22
|
32.05
|
|
2023-09-11
|
23
|
0
|
23
|
35.00
|
|
2023-09-08
|
13
|
37
|
-24
|
37.35
|
|
2023-09-07
|
17
|
0
|
17
|
37.55
|
|
2023-09-05
|
15
|
2
|
13
|
36.90
|
|
2023-09-01
|
0
|
37
|
-37
|
36.75
|
|
2023-08-10
|
14
|
4
|
10
|
21.95
|
|
2023-08-04
|
1
|
16
|
-15
|
23.85
|
|
2023-06-14
|
7
|
0
|
7
|
16.95
|
|
2023-04-20
|
0
|
7
|
-7
|
14.95
|
|
2023-04-17
|
2
|
0
|
2
|
14.80
|
|
2023-03-28
|
1
|
0
|
1
|
14.95
|
|
2023-03-17
|
1
|
0
|
1
|
14.70
|
|
2023-03-08
|
3
|
0
|
3
|
15.15
|
|
2023-01-12
|
1
|
0
|
1
|
13.85
|
|
2022-12-16
|
0
|
6
|
-6
|
14.00
|
|
2022-11-21
|
0
|
1
|
-1
|
13.80
|
|
2022-08-29
|
1
|
13
|
-12
|
20.00
|
|
2022-06-27
|
0
|
1
|
-1
|
15.25
|
|
2022-04-11
|
0
|
1
|
-1
|
15.50
|
|
2022-03-03
|
1
|
0
|
1
|
15.90
|
|
2021-12-22
|
1
|
0
|
1
|
17.05
|
|
2020-07-13
|
1
|
0
|
1
|
19.00
|
|
2020-04-23
|
0
|
4
|
-4
|
14.70
|
|
2020-01-14
|
0
|
0
|
0
|
14.35
|
|
2019-12-18
|
0
|
3
|
-3
|
13.60
|
|
2019-11-27
|
0
|
0
|
0
|
13.50
|
|
2019-10-17
|
0
|
0
|
0
|
14.00
|
|
2019-10-01
|
0
|
0
|
0
|
14.40
|
|
2019-09-10
|
0
|
0
|
0
|
0.00
|
|
2019-08-30
|
0
|
0
|
0
|
13.80
|
|
2019-08-28
|
0
|
0
|
0
|
13.90
|
|
2019-08-01
|
0
|
0
|
0
|
14.60
|
|
2019-07-30
|
0
|
0
|
0
|
14.70
|
|
2019-07-25
|
0
|
0
|
0
|
14.70
|
|
2019-07-23
|
1
|
0
|
1
|
14.65
|
|
2019-07-09
|
0
|
0
|
0
|
14.20
|
| 合計 | 1401 | 1748 | -347 | |
