| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
17
|
0
|
17
|
23.30
|
|
2026-05-18
|
30
|
9
|
21
|
20.55
|
|
2026-05-15
|
40
|
0
|
40
|
21.00
|
|
2026-05-14
|
0
|
10
|
-10
|
21.55
|
|
2026-05-13
|
10
|
0
|
10
|
21.65
|
|
2026-05-05
|
0
|
11
|
-11
|
22.70
|
|
2026-04-10
|
3
|
12
|
-9
|
23.30
|
|
2026-04-01
|
11
|
0
|
11
|
22.65
|
|
2026-03-25
|
0
|
10
|
-10
|
23.40
|
|
2026-03-23
|
11
|
61
|
-50
|
23.10
|
|
2026-03-16
|
1
|
45
|
-44
|
23.70
|
|
2026-03-05
|
157
|
78
|
79
|
27.30
|
|
2026-02-02
|
20
|
49
|
-29
|
23.70
|
|
2026-01-12
|
15
|
55
|
-40
|
21.40
|
|
2026-01-09
|
0
|
27
|
-27
|
20.30
|
|
2025-12-22
|
47
|
6
|
41
|
21.75
|
|
2025-12-10
|
14
|
1
|
13
|
18.25
|
|
2025-12-09
|
0
|
12
|
-12
|
18.65
|
|
2025-12-08
|
5
|
28
|
-23
|
18.40
|
|
2025-11-27
|
0
|
9
|
-9
|
16.40
|
|
2025-08-11
|
29
|
3
|
26
|
18.05
|
|
2025-06-25
|
3
|
0
|
3
|
14.10
|
|
2025-06-16
|
0
|
3
|
-3
|
14.20
|
|
2025-04-28
|
4
|
0
|
4
|
14.45
|
|
2025-04-15
|
0
|
9
|
-9
|
14.40
|
|
2025-03-06
|
1
|
16
|
-15
|
18.65
|
|
2025-03-05
|
0
|
11
|
-11
|
18.95
|
|
2025-03-04
|
0
|
20
|
-20
|
19.10
|
|
2025-01-13
|
0
|
15
|
-15
|
17.70
|
|
2024-12-02
|
14
|
0
|
14
|
21.75
|
|
2024-11-21
|
0
|
11
|
-11
|
21.60
|
|
2024-11-18
|
13
|
75
|
-62
|
21.80
|
|
2024-11-14
|
10
|
26
|
-16
|
22.50
|
|
2024-09-10
|
20
|
2
|
18
|
20.55
|
|
2024-09-09
|
11
|
2
|
9
|
20.20
|
|
2024-09-02
|
2
|
57
|
-55
|
21.85
|
|
2024-08-30
|
67
|
11
|
56
|
22.30
|
|
2024-08-26
|
20
|
89
|
-69
|
23.05
|
|
2024-08-21
|
46
|
9
|
37
|
22.30
|
|
2024-08-16
|
11
|
52
|
-41
|
20.90
|
|
2024-08-15
|
51
|
23
|
28
|
20.65
|
|
2024-08-14
|
0
|
11
|
-11
|
18.80
|
|
2024-08-08
|
17
|
6
|
11
|
18.95
|
|
2024-05-20
|
0
|
5
|
-5
|
14.35
|
|
2024-05-15
|
0
|
7
|
-7
|
14.05
|
|
2024-05-10
|
5
|
15
|
-10
|
13.80
|
|
2024-05-09
|
17
|
5
|
12
|
13.95
|
|
2024-05-02
|
5
|
2
|
3
|
13.70
|
|
2024-04-01
|
0
|
8
|
-8
|
14.05
|
|
2024-02-26
|
5
|
0
|
5
|
15.35
|
|
2024-02-21
|
0
|
16
|
-16
|
15.55
|
|
2024-02-15
|
0
|
11
|
-11
|
14.80
|
|
2024-01-19
|
0
|
50
|
-50
|
14.30
|
|
2024-01-17
|
0
|
6
|
-6
|
14.50
|
|
2024-01-04
|
15
|
0
|
15
|
15.50
|
|
2024-01-03
|
35
|
0
|
35
|
15.40
|
|
2023-12-21
|
0
|
30
|
-30
|
15.45
|
|
2023-12-15
|
12
|
0
|
12
|
15.75
|
|
2023-12-13
|
28
|
0
|
28
|
16.05
|
|
2023-12-08
|
9
|
0
|
9
|
15.65
|
|
2023-12-07
|
0
|
40
|
-40
|
15.75
|
|
2023-11-29
|
6
|
0
|
6
|
15.90
|
|
2023-11-22
|
20
|
0
|
20
|
16.60
|
|
2023-11-17
|
0
|
36
|
-36
|
16.15
|
|
2023-11-15
|
45
|
78
|
-33
|
16.50
|
|
2023-11-13
|
65
|
40
|
25
|
16.50
|
|
2023-09-25
|
5
|
0
|
5
|
14.40
|
|
2023-08-24
|
1
|
7
|
-6
|
14.85
|
|
2023-08-02
|
15
|
4
|
11
|
16.25
|
|
2023-07-25
|
2
|
10
|
-8
|
15.70
|
|
2023-07-20
|
0
|
10
|
-10
|
16.40
|
|
2023-06-30
|
1
|
10
|
-9
|
17.65
|
|
2023-06-26
|
10
|
0
|
10
|
17.70
|
|
2023-05-29
|
10
|
22
|
-12
|
20.00
|
|
2023-05-26
|
11
|
0
|
11
|
19.50
|
|
2023-05-23
|
0
|
17
|
-17
|
19.85
|
|
2023-05-18
|
15
|
0
|
15
|
18.75
|
|
2023-05-09
|
0
|
45
|
-45
|
19.40
|
|
2022-12-27
|
0
|
11
|
-11
|
22.65
|
|
2022-11-28
|
9
|
43
|
-34
|
27.10
|
|
2022-11-23
|
26
|
97
|
-71
|
26.55
|
|
2022-11-22
|
81
|
22
|
59
|
26.85
|
|
2022-10-19
|
10
|
26
|
-16
|
20.30
|
|
2022-09-14
|
16
|
62
|
-46
|
26.90
|
|
2022-09-01
|
74
|
33
|
41
|
28.50
|
|
2022-08-09
|
51
|
149
|
-98
|
21.20
|
|
2022-08-04
|
21
|
52
|
-31
|
25.90
|
|
2022-07-01
|
8
|
161
|
-153
|
11.00
|
|
2022-06-02
|
9
|
50
|
-41
|
10.25
|
|
2022-05-03
|
1
|
0
|
1
|
8.86
|
|
2022-03-10
|
2
|
0
|
2
|
9.28
|
|
2022-02-16
|
2
|
1
|
1
|
9.94
|
|
2021-11-17
|
1
|
0
|
1
|
8.67
|
|
2021-09-24
|
0
|
3
|
-3
|
8.76
|
|
2021-08-23
|
0
|
1
|
-1
|
8.41
|
|
2021-07-21
|
0
|
4
|
-4
|
8.83
|
|
2021-07-12
|
3
|
0
|
3
|
9.05
|
|
2021-04-07
|
11
|
0
|
11
|
10.35
|
|
2021-03-23
|
20
|
3
|
17
|
10.00
|
|
2020-12-11
|
0
|
4
|
-4
|
8.73
|
|
2020-09-14
|
0
|
5
|
-5
|
8.22
|
|
2020-09-11
|
0
|
5
|
-5
|
8.20
|
|
2020-09-09
|
0
|
10
|
-10
|
8.38
|
|
2020-08-25
|
0
|
11
|
-11
|
7.93
|
|
2020-08-24
|
0
|
2
|
-2
|
7.81
|
|
2020-08-04
|
5
|
0
|
5
|
7.37
|
|
2020-07-28
|
5
|
0
|
5
|
7.32
|
|
2020-07-24
|
0
|
10
|
-10
|
7.61
|
|
2020-07-06
|
0
|
1
|
-1
|
7.51
|
|
2019-11-12
|
0
|
15
|
-15
|
8.19
|
|
2019-07-11
|
0
|
2
|
-2
|
8.49
|
| 合計 | 1392 | 2131 | -739 | |
