| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
429
|
-407
|
808.00
|
|
2026-05-26
|
92
|
11
|
81
|
826.00
|
|
2026-05-25
|
46
|
14
|
32
|
807.00
|
|
2026-05-22
|
34
|
73
|
-39
|
769.00
|
|
2026-05-20
|
35
|
1412
|
-1377
|
720.00
|
|
2026-04-27
|
53
|
31
|
22
|
666.00
|
|
2026-04-23
|
24
|
11
|
13
|
712.00
|
|
2026-04-17
|
25
|
56
|
-31
|
723.00
|
|
2026-04-16
|
13
|
114
|
-101
|
669.00
|
|
2026-04-14
|
17
|
40
|
-23
|
635.00
|
|
2026-04-13
|
1227
|
854
|
373
|
610.00
|
|
2026-04-10
|
637
|
67
|
570
|
636.00
|
|
2026-04-02
|
53
|
8
|
45
|
521.00
|
|
2026-03-25
|
28
|
60
|
-32
|
654.00
|
|
2026-03-23
|
12
|
30
|
-18
|
598.00
|
|
2026-03-18
|
4
|
19
|
-15
|
585.00
|
|
2026-03-17
|
8
|
75
|
-67
|
580.00
|
|
2026-02-26
|
38
|
69
|
-31
|
585.00
|
|
2026-02-06
|
23
|
8
|
15
|
529.00
|
|
2026-02-05
|
20
|
7
|
13
|
544.00
|
|
2026-01-28
|
40
|
19
|
21
|
589.00
|
|
2026-01-26
|
33
|
9
|
24
|
541.00
|
|
2026-01-22
|
27
|
9
|
18
|
558.00
|
|
2026-01-21
|
21
|
43
|
-22
|
561.00
|
|
2026-01-20
|
6
|
26
|
-20
|
582.00
|
|
2026-01-19
|
31
|
10
|
21
|
592.00
|
|
2026-01-16
|
63
|
17
|
46
|
584.00
|
|
2026-01-09
|
35
|
12
|
23
|
601.00
|
|
2026-01-05
|
46
|
186
|
-140
|
595.00
|
|
2026-01-02
|
166
|
46
|
120
|
565.00
|
|
2025-12-29
|
195
|
54
|
141
|
545.00
|
|
2025-12-26
|
69
|
10
|
59
|
589.00
|
|
2025-12-23
|
37
|
65
|
-28
|
579.00
|
|
2025-12-22
|
48
|
91
|
-43
|
566.00
|
|
2025-12-19
|
18
|
117
|
-99
|
604.00
|
|
2025-12-18
|
26
|
11
|
15
|
584.00
|
|
2025-12-11
|
19
|
150
|
-131
|
528.00
|
|
2025-12-04
|
9
|
20
|
-11
|
457.50
|
|
2025-11-25
|
44
|
12
|
32
|
441.00
|
|
2025-11-24
|
21
|
212
|
-191
|
439.50
|
|
2025-11-20
|
80
|
26
|
54
|
458.50
|
|
2025-11-18
|
39
|
9
|
30
|
414.50
|
|
2025-11-12
|
68
|
10
|
58
|
410.00
|
|
2025-11-11
|
48
|
110
|
-62
|
407.00
|
|
2025-11-07
|
6
|
85
|
-79
|
474.00
|
|
2025-11-05
|
37
|
14
|
23
|
469.00
|
|
2025-11-04
|
8
|
75
|
-67
|
458.00
|
|
2025-11-03
|
16
|
53
|
-37
|
467.00
|
|
2025-10-29
|
77
|
41
|
36
|
456.50
|
|
2025-10-17
|
154
|
91
|
63
|
429.00
|
|
2025-10-15
|
69
|
179
|
-110
|
451.00
|
|
2025-10-08
|
38
|
68
|
-30
|
398.50
|
|
2025-09-26
|
12
|
38
|
-26
|
349.00
|
|
2025-09-24
|
28
|
399
|
-371
|
362.00
|
|
2025-09-23
|
19
|
6
|
13
|
358.50
|
|
2025-09-19
|
2
|
16
|
-14
|
355.00
|
|
2025-09-17
|
11
|
42
|
-31
|
353.00
|
|
2025-09-11
|
28
|
71
|
-43
|
387.00
|
|
2025-09-10
|
37
|
74
|
-37
|
368.00
|
|
2025-09-08
|
22
|
43
|
-21
|
366.50
|
|
2025-09-05
|
50
|
14
|
36
|
361.00
|
|
2025-09-04
|
60
|
3
|
57
|
353.00
|
|
2025-09-02
|
227
|
41
|
186
|
367.00
|
|
2025-08-27
|
49
|
12
|
37
|
359.00
|
|
2025-08-26
|
41
|
10
|
31
|
355.00
|
|
2025-08-22
|
95
|
18
|
77
|
336.00
|
|
2025-08-20
|
144
|
4
|
140
|
318.00
|
|
2025-08-19
|
22
|
3
|
19
|
326.00
|
|
2025-08-18
|
17
|
57
|
-40
|
330.00
|
|
2025-08-15
|
89
|
25
|
64
|
343.50
|
|
2025-08-14
|
48
|
13
|
35
|
340.00
|
|
2025-08-12
|
37
|
5
|
32
|
325.00
|
|
2025-08-07
|
31
|
77
|
-46
|
339.50
|
|
2025-08-05
|
32
|
2
|
30
|
325.00
|
|
2025-07-30
|
4
|
94
|
-90
|
330.00
|
|
2025-07-29
|
418
|
23
|
395
|
340.00
|
|
2025-07-24
|
105
|
24
|
81
|
351.00
|
|
2025-07-22
|
5
|
37
|
-32
|
339.00
|
|
2025-07-11
|
178
|
42
|
136
|
306.00
|
|
2025-07-09
|
33
|
8
|
25
|
307.00
|
|
2025-07-03
|
4
|
17
|
-13
|
308.00
|
|
2025-06-30
|
57
|
22
|
35
|
306.50
|
|
2025-06-25
|
27
|
77
|
-50
|
338.00
|
|
2025-06-24
|
538
|
217
|
321
|
337.00
|
|
2025-06-12
|
3
|
22
|
-19
|
263.00
|
|
2025-06-02
|
25
|
3
|
22
|
251.00
|
|
2025-04-30
|
22
|
0
|
22
|
236.00
|
|
2025-04-25
|
14
|
0
|
14
|
226.00
|
|
2025-04-14
|
12
|
130
|
-118
|
205.00
|
|
2025-04-11
|
19
|
107
|
-88
|
199.00
|
|
2025-04-01
|
211
|
13
|
198
|
238.00
|
|
2025-03-07
|
6
|
117
|
-111
|
270.00
|
|
2025-03-04
|
13
|
43
|
-30
|
273.50
|
|
2025-02-24
|
5
|
30
|
-25
|
266.00
|
|
2025-02-21
|
9
|
55
|
-46
|
267.00
|
|
2025-02-19
|
1
|
42
|
-41
|
261.00
|
|
2025-02-14
|
91
|
5
|
86
|
251.50
|
|
2025-02-10
|
100
|
8
|
92
|
247.50
|
|
2025-02-03
|
8
|
67
|
-59
|
250.00
|
|
2025-01-13
|
17
|
3
|
14
|
230.00
|
|
2025-01-07
|
265
|
14
|
251
|
236.50
|
|
2024-12-03
|
21
|
4
|
17
|
234.50
|
|
2024-11-15
|
0
|
5
|
-5
|
219.00
|
|
2024-11-06
|
1
|
11
|
-10
|
227.00
|
|
2024-11-05
|
1
|
10
|
-9
|
225.00
|
|
2024-11-01
|
28
|
4
|
24
|
233.00
|
|
2024-10-25
|
10
|
0
|
10
|
230.00
|
|
2024-09-24
|
0
|
50
|
-50
|
215.00
|
|
2024-09-04
|
12
|
43
|
-31
|
221.50
|
|
2024-09-03
|
16
|
61
|
-45
|
233.00
|
|
2024-08-29
|
22
|
2
|
20
|
246.50
|
|
2024-08-07
|
4
|
57
|
-53
|
217.00
|
|
2024-08-05
|
5
|
192
|
-187
|
203.00
|
|
2024-07-16
|
78
|
25
|
53
|
251.00
|
|
2024-07-08
|
66
|
34
|
32
|
256.00
|
|
2024-06-18
|
48
|
18
|
30
|
227.50
|
|
2024-05-22
|
44
|
10
|
34
|
227.00
|
|
2024-05-21
|
28
|
108
|
-80
|
|
|
2024-05-14
|
12
|
62
|
-50
|
223.50
|
|
2024-04-30
|
20
|
122
|
-102
|
272.00
|
|
2024-04-25
|
53
|
14
|
39
|
288.00
|
|
2024-04-22
|
6
|
42
|
-36
|
281.00
|
|
2024-04-11
|
25
|
5
|
20
|
333.00
|
|
2024-04-10
|
9
|
35
|
-26
|
303.00
|
|
2024-04-02
|
324
|
61
|
263
|
279.00
|
|
2024-03-27
|
60
|
29
|
31
|
205.50
|
|
2024-03-19
|
10
|
54
|
-44
|
177.50
|
|
2024-02-23
|
25
|
4
|
21
|
166.00
|
|
2024-02-21
|
47
|
12
|
35
|
168.00
|
|
2024-02-20
|
35
|
4
|
31
|
164.50
|
|
2024-02-19
|
37
|
0
|
37
|
163.50
|
|
2024-01-04
|
10
|
68
|
-58
|
161.00
|
|
2024-01-03
|
53
|
40
|
13
|
163.50
|
|
2023-12-29
|
87
|
57
|
30
|
170.00
|
|
2023-12-28
|
95
|
18
|
77
|
164.50
|
|
2023-12-20
|
30
|
7
|
23
|
154.50
|
|
2023-12-07
|
83
|
31
|
52
|
138.50
|
|
2023-10-20
|
39
|
113
|
-74
|
116.00
|
|
2023-10-18
|
46
|
5
|
41
|
108.00
|
|
2023-10-17
|
91
|
13
|
78
|
112.00
|
|
2023-09-28
|
19
|
70
|
-51
|
117.50
|
|
2023-09-26
|
95
|
170
|
-75
|
111.50
|
|
2023-09-20
|
1
|
20
|
-19
|
90.60
|
|
2023-09-19
|
4
|
67
|
-63
|
88.40
|
|
2023-09-15
|
13
|
1
|
12
|
90.90
|
|
2023-09-07
|
11
|
59
|
-48
|
94.30
|
|
2023-09-06
|
2
|
30
|
-28
|
91.90
|
|
2023-09-05
|
22
|
1
|
21
|
89.30
|
|
2023-09-01
|
15
|
61
|
-46
|
90.90
|
|
2023-08-17
|
342
|
19
|
323
|
88.90
|
|
2023-07-07
|
4
|
26
|
-22
|
64.00
|
|
2023-05-15
|
16
|
42
|
-26
|
58.00
|
|
2023-03-17
|
0
|
12
|
-12
|
45.20
|
|
2022-04-01
|
10
|
0
|
10
|
32.00
|
|
2022-02-21
|
11
|
0
|
11
|
31.70
|
|
2022-01-21
|
14
|
0
|
14
|
31.65
|
|
2022-01-18
|
20
|
0
|
20
|
31.50
|
|
2021-11-12
|
0
|
5
|
-5
|
29.35
|
|
2021-11-10
|
5
|
0
|
5
|
29.00
|
|
2021-10-27
|
0
|
5
|
-5
|
29.50
|
|
2021-08-23
|
0
|
5
|
-5
|
29.10
|
|
2021-08-20
|
5
|
1
|
4
|
28.30
|
|
2021-06-28
|
5
|
0
|
5
|
30.00
|
|
2021-06-25
|
5
|
0
|
5
|
30.00
|
|
2021-06-16
|
0
|
8
|
-8
|
29.75
|
|
2021-05-03
|
1
|
30
|
-29
|
32.80
|
|
2021-04-28
|
34
|
2
|
32
|
34.40
|
|
2021-04-19
|
15
|
0
|
15
|
33.00
|
|
2021-02-18
|
0
|
10
|
-10
|
30.65
|
|
2021-01-27
|
0
|
13
|
-13
|
30.45
|
|
2020-12-11
|
0
|
10
|
-10
|
27.70
|
|
2020-11-19
|
5
|
0
|
5
|
27.15
|
|
2020-10-22
|
5
|
0
|
5
|
27.45
|
|
2020-10-19
|
5
|
0
|
5
|
26.55
|
|
2020-07-29
|
5
|
0
|
5
|
32.15
|
|
2020-07-15
|
0
|
50
|
-50
|
32.15
|
|
2020-02-21
|
20
|
0
|
20
|
30.25
|
|
2020-02-18
|
0
|
20
|
-20
|
30.50
|
|
2019-11-22
|
0
|
1
|
-1
|
25.30
|
|
2019-10-03
|
0
|
1
|
-1
|
25.20
|
| 合計 | 9586 | 9630 | -44 | |
