| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
47
|
7
|
40
|
52.20
|
|
2026-05-14
|
4
|
22
|
-18
|
60.50
|
|
2026-05-07
|
11
|
34
|
-23
|
58.60
|
|
2026-05-05
|
3
|
35
|
-32
|
58.70
|
|
2026-04-27
|
28
|
69
|
-41
|
57.90
|
|
2026-04-24
|
16
|
306
|
-290
|
61.00
|
|
2026-04-14
|
48
|
107
|
-59
|
62.40
|
|
2026-04-13
|
36
|
345
|
-309
|
63.00
|
|
2026-04-10
|
60
|
174
|
-114
|
64.50
|
|
2026-04-08
|
36
|
66
|
-30
|
61.00
|
|
2026-04-07
|
119
|
60
|
59
|
61.40
|
|
2026-04-02
|
13
|
139
|
-126
|
59.50
|
|
2026-04-01
|
38
|
98
|
-60
|
62.20
|
|
2026-03-31
|
23
|
64
|
-41
|
56.70
|
|
2026-03-09
|
45
|
10
|
35
|
48.10
|
|
2026-03-03
|
6
|
31
|
-25
|
52.60
|
|
2026-02-26
|
48
|
14
|
34
|
54.30
|
|
2026-02-11
|
34
|
3
|
31
|
51.50
|
|
2026-02-05
|
5
|
31
|
-26
|
55.10
|
|
2026-02-03
|
34
|
8
|
26
|
55.90
|
|
2025-12-26
|
153
|
93
|
60
|
59.60
|
|
2025-12-18
|
59
|
4
|
55
|
44.50
|
|
2025-12-17
|
51
|
0
|
51
|
45.80
|
|
2025-12-16
|
397
|
8
|
389
|
45.55
|
|
2025-12-15
|
117
|
25
|
92
|
48.50
|
|
2025-12-12
|
3
|
80
|
-77
|
46.80
|
|
2025-12-11
|
143
|
51
|
92
|
45.90
|
|
2025-12-10
|
7
|
93
|
-86
|
45.95
|
|
2025-12-09
|
85
|
10
|
75
|
43.95
|
|
2025-12-05
|
72
|
4
|
68
|
43.45
|
|
2025-12-02
|
19
|
155
|
-136
|
44.15
|
|
2025-12-01
|
0
|
160
|
-160
|
40.15
|
|
2025-11-12
|
312
|
28
|
284
|
27.00
|
|
2025-11-11
|
4
|
61
|
-57
|
24.55
|
|
2025-11-05
|
22
|
0
|
22
|
24.85
|
|
2025-10-29
|
9
|
1
|
8
|
22.95
|
|
2025-10-28
|
38
|
11
|
27
|
22.70
|
|
2025-10-27
|
0
|
42
|
-42
|
22.85
|
|
2025-10-21
|
64
|
2
|
62
|
23.20
|
|
2025-10-16
|
21
|
0
|
21
|
21.80
|
|
2025-10-15
|
16
|
1
|
15
|
21.80
|
|
2025-10-13
|
18
|
0
|
18
|
24.55
|
|
2025-09-15
|
13
|
0
|
13
|
22.05
|
|
2025-09-08
|
23
|
2
|
21
|
23.05
|
|
2025-09-02
|
2
|
17
|
-15
|
21.60
|
|
2025-08-07
|
22
|
0
|
22
|
22.30
|
|
2025-08-04
|
4
|
0
|
4
|
22.35
|
|
2025-07-28
|
0
|
17
|
-17
|
22.40
|
|
2025-07-25
|
19
|
0
|
19
|
21.95
|
|
2025-07-22
|
0
|
17
|
-17
|
21.85
|
|
2025-07-18
|
0
|
20
|
-20
|
22.85
|
|
2025-07-14
|
13
|
0
|
13
|
22.05
|
|
2025-07-10
|
40
|
1
|
39
|
22.00
|
|
2025-07-09
|
14
|
0
|
14
|
21.35
|
|
2025-07-07
|
13
|
0
|
13
|
21.20
|
|
2025-07-01
|
4
|
0
|
4
|
21.25
|
|
2025-06-25
|
6
|
0
|
6
|
21.20
|
|
2025-06-13
|
13
|
0
|
13
|
21.00
|
|
2025-06-10
|
13
|
1
|
12
|
21.15
|
|
2025-06-09
|
13
|
0
|
13
|
20.80
|
|
2025-05-19
|
0
|
13
|
-13
|
22.00
|
|
2025-05-13
|
55
|
40
|
15
|
22.50
|
|
2025-05-07
|
12
|
0
|
12
|
21.70
|
|
2025-04-30
|
2
|
31
|
-29
|
21.35
|
|
2025-04-25
|
0
|
7
|
-7
|
19.60
|
|
2025-04-24
|
0
|
5
|
-5
|
19.20
|
|
2025-04-17
|
0
|
20
|
-20
|
19.45
|
|
2025-04-15
|
0
|
31
|
-31
|
19.25
|
|
2025-04-14
|
16
|
0
|
16
|
18.65
|
|
2025-04-11
|
12
|
1
|
11
|
18.30
|
|
2025-04-10
|
16
|
1
|
15
|
17.70
|
|
2025-04-07
|
13
|
0
|
13
|
19.80
|
|
2025-03-13
|
12
|
0
|
12
|
21.60
|
|
2025-03-10
|
11
|
3
|
8
|
22.50
|
|
2025-03-07
|
11
|
0
|
11
|
22.35
|
|
2025-02-10
|
10
|
0
|
10
|
21.90
|
|
2025-01-09
|
12
|
1
|
11
|
22.90
|
|
2025-01-08
|
13
|
0
|
13
|
23.65
|
|
2024-12-11
|
18
|
0
|
18
|
24.80
|
|
2024-12-09
|
32
|
10
|
22
|
24.55
|
|
2024-11-08
|
235
|
200
|
35
|
26.15
|
|
2024-10-21
|
11
|
0
|
11
|
24.55
|
|
2024-10-09
|
14
|
0
|
14
|
25.45
|
|
2024-10-08
|
13
|
0
|
13
|
25.35
|
|
2024-10-07
|
23
|
1
|
22
|
25.35
|
|
2024-10-01
|
0
|
20
|
-20
|
27.25
|
|
2024-09-27
|
1
|
17
|
-16
|
27.60
|
|
2024-09-09
|
31
|
1
|
30
|
25.55
|
|
2024-09-05
|
17
|
1
|
16
|
23.85
|
|
2024-08-29
|
16
|
0
|
16
|
24.00
|
|
2024-08-28
|
10
|
0
|
10
|
24.20
|
|
2024-08-27
|
0
|
10
|
-10
|
24.30
|
|
2024-08-26
|
25
|
4
|
21
|
24.35
|
|
2024-08-12
|
11
|
0
|
11
|
22.15
|
|
2024-08-09
|
11
|
0
|
11
|
22.50
|
|
2024-06-05
|
81
|
33
|
48
|
24.55
|
|
2024-05-07
|
13
|
1
|
12
|
20.30
|
|
2024-05-06
|
0
|
6
|
-6
|
20.40
|
|
2024-04-10
|
16
|
3
|
13
|
22.70
|
|
2024-04-03
|
1
|
12
|
-11
|
21.70
|
|
2024-04-01
|
0
|
15
|
-15
|
22.45
|
|
2024-03-21
|
3
|
62
|
-59
|
21.00
|
|
2024-03-06
|
179
|
83
|
96
|
24.85
|
|
2024-02-15
|
11
|
0
|
11
|
18.75
|
|
2024-01-31
|
11
|
0
|
11
|
18.95
|
|
2024-01-25
|
0
|
12
|
-12
|
19.50
|
|
2024-01-22
|
13
|
0
|
13
|
20.00
|
|
2023-12-08
|
12
|
0
|
12
|
18.80
|
|
2023-12-07
|
13
|
3
|
10
|
18.70
|
|
2023-12-06
|
11
|
0
|
11
|
18.90
|
|
2023-11-09
|
12
|
0
|
12
|
17.55
|
|
2023-11-08
|
12
|
0
|
12
|
17.55
|
|
2023-11-07
|
13
|
0
|
13
|
17.70
|
|
2023-11-01
|
0
|
3
|
-3
|
17.00
|
|
2023-10-12
|
12
|
3
|
9
|
17.20
|
|
2023-10-06
|
14
|
5
|
9
|
17.15
|
|
2023-09-22
|
6
|
0
|
6
|
16.95
|
|
2023-09-08
|
12
|
0
|
12
|
17.95
|
|
2023-09-06
|
11
|
0
|
11
|
18.15
|
|
2023-08-04
|
1
|
25
|
-24
|
18.60
|
|
2023-06-14
|
1
|
15
|
-14
|
21.65
|
|
2023-06-07
|
16
|
4
|
12
|
23.30
|
|
2023-05-15
|
23
|
1
|
22
|
22.90
|
|
2023-04-24
|
49
|
107
|
-58
|
24.75
|
|
2022-11-03
|
1
|
0
|
1
|
14.20
|
|
2022-09-20
|
0
|
2
|
-2
|
15.15
|
|
2022-09-05
|
0
|
4
|
-4
|
15.95
|
|
2022-08-10
|
0
|
8
|
-8
|
15.45
|
|
2022-07-28
|
0
|
5
|
-5
|
14.95
|
|
2022-07-26
|
5
|
0
|
5
|
14.85
|
|
2022-06-02
|
10
|
0
|
10
|
15.35
|
|
2022-02-15
|
0
|
6
|
-6
|
17.60
|
|
2022-02-14
|
0
|
10
|
-10
|
17.55
|
|
2022-01-18
|
5
|
0
|
5
|
18.90
|
|
2022-01-11
|
0
|
22
|
-22
|
19.20
|
|
2021-11-30
|
0
|
13
|
-13
|
20.20
|
|
2021-09-02
|
31
|
0
|
31
|
18.55
|
|
2021-09-01
|
6
|
0
|
6
|
18.50
|
|
2021-08-04
|
1
|
11
|
-10
|
18.60
|
|
2021-06-07
|
0
|
12
|
-12
|
18.30
|
|
2021-05-27
|
22
|
0
|
22
|
18.95
|
|
2021-05-26
|
10
|
46
|
-36
|
19.05
|
|
2021-05-25
|
102
|
0
|
102
|
18.90
|
|
2021-04-21
|
14
|
46
|
-32
|
21.10
|
|
2021-04-19
|
62
|
15
|
47
|
21.20
|
|
2021-04-08
|
1
|
160
|
-159
|
20.35
|
|
2021-03-23
|
180
|
4
|
176
|
18.15
|
|
2020-12-11
|
0
|
15
|
-15
|
15.40
|
|
2020-12-10
|
16
|
0
|
16
|
15.70
|
|
2020-10-20
|
0
|
1
|
-1
|
15.65
|
|
2020-09-09
|
0
|
60
|
-60
|
17.30
|
|
2020-07-30
|
5
|
0
|
5
|
16.85
|
|
2020-07-17
|
55
|
0
|
55
|
17.55
|
|
2020-04-23
|
0
|
2
|
-2
|
13.55
|
|
2020-04-22
|
2
|
0
|
2
|
13.65
|
|
2020-01-31
|
0
|
31
|
-31
|
15.00
|
|
2019-11-26
|
0
|
5
|
-5
|
16.65
|
|
2019-11-07
|
0
|
5
|
-5
|
15.60
|
|
2019-11-06
|
5
|
0
|
5
|
15.80
|
|
2019-11-04
|
0
|
5
|
-5
|
15.75
|
|
2019-10-24
|
0
|
20
|
-20
|
15.95
|
|
2019-10-22
|
0
|
8
|
-8
|
16.00
|
|
2019-10-21
|
8
|
0
|
8
|
16.10
|
|
2019-10-15
|
0
|
2
|
-2
|
15.85
|
|
2019-09-10
|
5
|
0
|
5
|
16.20
|
|
2019-08-29
|
5
|
0
|
5
|
15.90
|
|
2019-08-28
|
10
|
0
|
10
|
15.90
|
|
2019-08-26
|
10
|
0
|
10
|
15.70
|
|
2019-08-05
|
0
|
12
|
-12
|
17.30
|
|
2019-07-23
|
20
|
0
|
20
|
19.90
|
|
2019-07-22
|
21
|
87
|
-66
|
19.60
|
|
2019-07-10
|
8
|
0
|
8
|
18.20
|
| 合計 | 4305 | 3954 | 351 | |
