| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
108
|
-101
|
1120.00
|
|
2026-06-02
|
18
|
130
|
-112
|
1010.00
|
|
2026-05-29
|
51
|
4
|
47
|
1120.00
|
|
2026-05-28
|
6
|
400
|
-394
|
1240.00
|
|
2026-05-27
|
2
|
7
|
-5
|
1130.00
|
|
2026-05-25
|
88
|
3
|
85
|
1210.00
|
|
2026-05-22
|
1
|
10
|
-9
|
1140.00
|
|
2026-05-15
|
22
|
4
|
18
|
1125.00
|
|
2026-05-05
|
77
|
43
|
34
|
1345.00
|
|
2026-05-04
|
187
|
13
|
174
|
1330.00
|
|
2026-04-29
|
34
|
9
|
25
|
1100.00
|
|
2026-04-28
|
6
|
20
|
-14
|
1115.00
|
|
2026-04-24
|
34
|
85
|
-51
|
1170.00
|
|
2026-04-23
|
71
|
118
|
-47
|
1255.00
|
|
2026-04-22
|
59
|
14
|
45
|
1390.00
|
|
2026-04-20
|
203
|
17
|
186
|
1225.00
|
|
2026-04-17
|
152
|
22
|
130
|
1215.00
|
|
2026-04-16
|
211
|
74
|
137
|
1105.00
|
|
2026-04-14
|
17
|
1
|
16
|
1035.00
|
|
2026-03-27
|
306
|
18
|
288
|
968.00
|
|
2026-03-26
|
48
|
28
|
20
|
939.00
|
|
2026-03-25
|
13
|
39
|
-26
|
955.00
|
|
2026-03-24
|
42
|
111
|
-69
|
869.00
|
|
2026-03-23
|
156
|
49
|
107
|
830.00
|
|
2026-03-20
|
91
|
23
|
68
|
819.00
|
|
2026-03-18
|
71
|
6
|
65
|
700.00
|
|
2026-03-17
|
4
|
21
|
-17
|
681.00
|
|
2026-03-12
|
2
|
24
|
-22
|
624.00
|
|
2026-02-24
|
70
|
29
|
41
|
467.50
|
|
2026-01-26
|
54
|
1
|
53
|
383.00
|
|
2025-12-12
|
14
|
7
|
7
|
360.00
|
|
2025-11-19
|
70
|
4
|
66
|
317.50
|
|
2025-11-13
|
9
|
19
|
-10
|
338.00
|
|
2025-11-12
|
2
|
18
|
-16
|
335.50
|
|
2025-11-10
|
6
|
29
|
-23
|
314.50
|
|
2025-11-07
|
6
|
16
|
-10
|
336.00
|
|
2025-10-31
|
5
|
16
|
-11
|
368.50
|
|
2025-10-16
|
25
|
5
|
20
|
394.00
|
|
2025-10-13
|
14
|
8
|
6
|
371.50
|
|
2025-08-11
|
10
|
2
|
8
|
362.00
|
|
2025-07-28
|
6
|
14
|
-8
|
376.50
|
|
2025-07-18
|
15
|
4
|
11
|
411.00
|
|
2025-07-14
|
1
|
6
|
-5
|
395.00
|
|
2025-07-07
|
8
|
18
|
-10
|
394.00
|
|
2025-07-04
|
7
|
23
|
-16
|
399.50
|
|
2025-07-03
|
28
|
13
|
15
|
408.00
|
|
2025-07-01
|
15
|
26
|
-11
|
400.00
|
|
2025-06-24
|
208
|
56
|
152
|
402.00
|
|
2025-06-18
|
9
|
25
|
-16
|
355.00
|
|
2025-06-16
|
15
|
7
|
8
|
359.00
|
|
2025-06-11
|
28
|
47
|
-19
|
343.00
|
|
2025-06-06
|
38
|
26
|
12
|
332.00
|
|
2025-06-04
|
37
|
10
|
27
|
309.50
|
|
2025-05-26
|
9
|
38
|
-29
|
313.00
|
|
2025-05-22
|
55
|
22
|
33
|
326.50
|
|
2025-05-21
|
25
|
8
|
17
|
298.00
|
|
2025-05-07
|
1
|
10
|
-9
|
255.50
|
|
2025-04-29
|
27
|
12
|
15
|
264.00
|
|
2025-01-22
|
14
|
32
|
-18
|
430.00
|
|
2024-12-26
|
0
|
6
|
-6
|
410.50
|
|
2024-12-16
|
31
|
12
|
19
|
399.00
|
|
2024-12-12
|
13
|
86
|
-73
|
417.50
|
|
2024-12-04
|
18
|
67
|
-49
|
450.50
|
|
2024-11-19
|
40
|
16
|
24
|
468.50
|
|
2024-11-06
|
31
|
15
|
16
|
447.00
|
|
2024-11-01
|
24
|
82
|
-58
|
466.00
|
|
2024-10-30
|
0
|
10
|
-10
|
454.50
|
|
2024-10-23
|
16
|
0
|
16
|
445.50
|
|
2024-10-09
|
74
|
15
|
59
|
494.00
|
|
2024-09-13
|
304
|
134
|
170
|
445.50
|
|
2024-09-10
|
61
|
28
|
33
|
380.00
|
|
2024-09-04
|
21
|
66
|
-45
|
359.00
|
|
2024-09-02
|
79
|
22
|
57
|
372.00
|
|
2024-08-22
|
0
|
7
|
-7
|
332.50
|
|
2024-08-12
|
80
|
19
|
61
|
295.50
|
|
2024-08-08
|
33
|
78
|
-45
|
258.50
|
|
2024-08-07
|
35
|
11
|
24
|
254.00
|
|
2024-05-29
|
25
|
6
|
19
|
243.00
|
|
2024-05-23
|
5
|
61
|
-56
|
231.50
|
|
2024-05-21
|
26
|
0
|
26
|
|
|
2024-05-20
|
3
|
21
|
-18
|
222.50
|
|
2024-05-13
|
1
|
22
|
-21
|
219.00
|
|
2024-05-10
|
4
|
23
|
-19
|
226.00
|
|
2024-05-08
|
15
|
2
|
13
|
250.00
|
|
2024-04-30
|
266
|
4
|
262
|
248.50
|
|
2024-04-25
|
24
|
3
|
21
|
229.00
|
|
2024-04-24
|
51
|
16
|
35
|
243.00
|
|
2024-04-15
|
1
|
5
|
-4
|
261.50
|
|
2024-04-12
|
0
|
21
|
-21
|
271.00
|
|
2024-04-10
|
4
|
30
|
-26
|
260.00
|
|
2024-04-09
|
29
|
4
|
25
|
271.00
|
|
2024-03-26
|
3
|
13
|
-10
|
234.00
|
|
2024-03-22
|
0
|
45
|
-45
|
|
|
2024-03-21
|
3
|
14
|
-11
|
256.50
|
|
2024-03-20
|
6
|
1
|
5
|
252.50
|
|
2024-03-14
|
91
|
20
|
71
|
224.00
|
|
2024-03-12
|
18
|
242
|
-224
|
269.00
|
|
2024-03-05
|
59
|
2
|
57
|
270.00
|
|
2024-02-26
|
0
|
8
|
-8
|
244.00
|
|
2024-02-21
|
30
|
203
|
-173
|
232.00
|
|
2024-02-16
|
135
|
61
|
74
|
228.00
|
|
2023-12-18
|
0
|
6
|
-6
|
133.00
|
|
2023-12-11
|
6
|
43
|
-37
|
135.50
|
|
2023-11-24
|
47
|
2
|
45
|
132.50
|
|
2023-11-20
|
50
|
7
|
43
|
138.50
|
|
2023-11-06
|
0
|
19
|
-19
|
131.50
|
|
2023-10-05
|
18
|
52
|
-34
|
135.00
|
|
2023-08-31
|
5
|
9
|
-4
|
109.00
|
|
2023-08-23
|
9
|
17
|
-8
|
110.50
|
|
2023-08-01
|
32
|
85
|
-53
|
128.00
|
|
2023-07-21
|
106
|
68
|
38
|
131.00
|
|
2023-07-20
|
137
|
44
|
93
|
133.00
|
|
2023-07-18
|
32
|
78
|
-46
|
122.00
|
|
2023-07-04
|
62
|
95
|
-33
|
100.00
|
|
2023-06-29
|
0
|
16
|
-16
|
84.20
|
|
2023-06-13
|
72
|
21
|
51
|
92.60
|
|
2023-04-24
|
0
|
2
|
-2
|
63.40
|
|
2023-04-14
|
4
|
0
|
4
|
66.80
|
|
2023-02-17
|
55
|
81
|
-26
|
72.40
|
|
2023-02-16
|
31
|
1
|
30
|
70.90
|
|
2023-02-03
|
0
|
5
|
-5
|
67.50
|
|
2023-01-16
|
0
|
5
|
-5
|
62.50
|
|
2022-10-19
|
0
|
2
|
-2
|
58.50
|
|
2022-09-30
|
5
|
0
|
5
|
67.00
|
|
2022-08-29
|
0
|
17
|
-17
|
78.30
|
|
2022-08-23
|
15
|
0
|
15
|
78.50
|
|
2022-08-09
|
2
|
0
|
2
|
73.90
|
|
2022-07-08
|
0
|
20
|
-20
|
78.50
|
|
2022-07-06
|
0
|
4
|
-4
|
74.80
|
|
2022-05-17
|
0
|
7
|
-7
|
107.50
|
|
2022-05-09
|
5
|
101
|
-96
|
106.00
|
|
2022-04-08
|
1
|
20
|
-19
|
130.00
|
|
2022-04-01
|
4
|
25
|
-21
|
135.00
|
|
2022-03-25
|
3
|
23
|
-20
|
142.50
|
|
2022-03-24
|
92
|
24
|
68
|
146.00
|
|
2022-03-23
|
23
|
42
|
-19
|
145.50
|
|
2022-02-24
|
11
|
61
|
-50
|
133.00
|
|
2022-01-20
|
2
|
27
|
-25
|
124.00
|
|
2022-01-05
|
12
|
160
|
-148
|
129.50
|
|
2022-01-04
|
15
|
49
|
-34
|
126.00
|
|
2021-12-28
|
8
|
0
|
8
|
117.00
|
|
2021-12-15
|
30
|
0
|
30
|
113.50
|
|
2021-12-13
|
40
|
5
|
35
|
116.50
|
|
2021-12-10
|
139
|
5
|
134
|
117.50
|
|
2021-12-06
|
0
|
12
|
-12
|
118.00
|
|
2021-12-03
|
0
|
11
|
-11
|
117.50
|
|
2021-11-23
|
48
|
4
|
44
|
121.50
|
|
2021-11-09
|
2
|
27
|
-25
|
110.50
|
|
2021-11-04
|
13
|
0
|
13
|
111.50
|
|
2021-11-01
|
4
|
49
|
-45
|
110.50
|
|
2021-10-29
|
7
|
33
|
-26
|
109.00
|
|
2021-10-28
|
120
|
1
|
119
|
113.00
|
|
2021-09-08
|
2
|
123
|
-121
|
116.50
|
|
2021-08-26
|
12
|
0
|
12
|
129.00
|
|
2021-08-25
|
43
|
1
|
42
|
132.00
|
|
2021-08-23
|
11
|
0
|
11
|
131.50
|
|
2021-08-19
|
0
|
21
|
-21
|
124.00
|
|
2021-08-04
|
44
|
23
|
21
|
152.00
|
|
2021-07-16
|
42
|
117
|
-75
|
163.00
|
|
2021-07-12
|
49
|
26
|
23
|
135.00
|
|
2021-06-30
|
10
|
0
|
10
|
126.00
|
|
2021-06-29
|
10
|
0
|
10
|
126.50
|
|
2021-06-24
|
20
|
0
|
20
|
127.50
|
|
2021-06-02
|
31
|
2
|
29
|
133.00
|
|
2021-05-31
|
61
|
3
|
58
|
134.50
|
|
2021-05-24
|
0
|
10
|
-10
|
125.00
|
|
2021-05-21
|
24
|
1
|
23
|
122.00
|
|
2021-05-12
|
3
|
32
|
-29
|
119.00
|
|
2021-02-02
|
16
|
4
|
12
|
111.50
|
|
2020-11-30
|
26
|
1
|
25
|
88.30
|
|
2020-10-20
|
15
|
56
|
-41
|
69.60
|
|
2020-10-19
|
26
|
2
|
24
|
69.00
|
|
2020-10-14
|
14
|
43
|
-29
|
72.70
|
|
2020-10-13
|
64
|
40
|
24
|
71.40
|
|
2020-09-29
|
11
|
3
|
8
|
64.00
|
|
2020-09-04
|
1
|
37
|
-36
|
64.40
|
|
2020-08-24
|
110
|
6
|
104
|
61.60
|
|
2020-08-04
|
25
|
1
|
24
|
62.10
|
|
2020-07-13
|
7
|
106
|
-99
|
53.30
|
|
2020-07-09
|
200
|
2
|
198
|
48.80
|
|
2020-06-23
|
0
|
1
|
-1
|
42.00
|
|
2020-05-21
|
0
|
20
|
-20
|
42.70
|
|
2020-05-06
|
21
|
0
|
21
|
41.50
|
|
2020-03-19
|
0
|
24
|
-24
|
28.40
|
|
2020-03-17
|
0
|
26
|
-26
|
29.15
|
|
2020-03-13
|
1
|
40
|
-39
|
35.30
|
|
2020-03-10
|
19
|
0
|
19
|
41.90
|
|
2020-03-06
|
20
|
0
|
20
|
45.90
|
|
2020-02-21
|
2
|
12
|
-10
|
47.35
|
|
2020-02-06
|
4
|
0
|
4
|
41.60
|
|
2020-01-31
|
40
|
0
|
40
|
41.30
|
|
2019-11-11
|
5
|
0
|
5
|
38.75
|
|
2019-11-05
|
0
|
8
|
-8
|
38.90
|
|
2019-11-01
|
8
|
0
|
8
|
40.10
|
|
2019-10-04
|
1
|
0
|
1
|
35.70
|
| 合計 | 6734 | 5629 | 1105 | |
