| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
84
|
25
|
59
|
85.90
|
|
2026-04-08
|
21
|
107
|
-86
|
61.00
|
|
2026-03-19
|
177
|
80
|
97
|
56.00
|
|
2026-02-04
|
16
|
38
|
-22
|
49.85
|
|
2026-01-29
|
53
|
16
|
37
|
50.10
|
|
2026-01-28
|
18
|
105
|
-87
|
51.10
|
|
2026-01-21
|
62
|
1
|
61
|
48.60
|
|
2026-01-19
|
49
|
14
|
35
|
49.10
|
|
2026-01-15
|
14
|
60
|
-46
|
49.90
|
|
2026-01-13
|
82
|
12
|
70
|
48.95
|
|
2026-01-09
|
61
|
10
|
51
|
48.00
|
|
2025-12-16
|
16
|
97
|
-81
|
45.30
|
|
2025-12-15
|
81
|
13
|
68
|
43.50
|
|
2025-12-12
|
43
|
2
|
41
|
43.30
|
|
2025-12-11
|
65
|
9
|
56
|
42.55
|
|
2025-12-08
|
1
|
11
|
-10
|
40.15
|
|
2025-12-01
|
0
|
10
|
-10
|
39.70
|
|
2025-11-24
|
10
|
0
|
10
|
39.25
|
|
2025-11-04
|
2
|
34
|
-32
|
42.50
|
|
2025-10-29
|
53
|
3
|
50
|
45.35
|
|
2025-09-22
|
4
|
104
|
-100
|
41.25
|
|
2025-09-18
|
42
|
4
|
38
|
40.80
|
|
2025-09-17
|
12
|
40
|
-28
|
40.50
|
|
2025-09-12
|
24
|
3
|
21
|
42.05
|
|
2025-09-11
|
79
|
12
|
67
|
42.50
|
|
2025-08-21
|
38
|
293
|
-255
|
47.50
|
|
2025-08-20
|
21
|
186
|
-165
|
49.40
|
|
2025-08-08
|
334
|
104
|
230
|
48.70
|
|
2025-07-29
|
27
|
7
|
20
|
39.05
|
|
2025-07-24
|
21
|
0
|
21
|
38.80
|
|
2025-07-22
|
7
|
66
|
-59
|
37.80
|
|
2025-07-18
|
0
|
34
|
-34
|
37.90
|
|
2025-06-09
|
1
|
27
|
-26
|
40.25
|
|
2025-06-05
|
53
|
6
|
47
|
41.10
|
|
2025-06-03
|
12
|
30
|
-18
|
40.00
|
|
2025-05-29
|
28
|
3
|
25
|
40.25
|
|
2025-05-19
|
1
|
36
|
-35
|
38.40
|
|
2025-04-15
|
38
|
1
|
37
|
35.45
|
|
2025-03-31
|
5
|
44
|
-39
|
36.70
|
|
2025-03-27
|
45
|
4
|
41
|
40.30
|
|
2025-03-21
|
175
|
542
|
-367
|
40.40
|
|
2025-03-20
|
64
|
128
|
-64
|
42.50
|
|
2025-03-18
|
95
|
10
|
85
|
40.40
|
|
2025-03-14
|
50
|
1
|
49
|
39.45
|
|
2025-03-13
|
1
|
28
|
-27
|
38.50
|
|
2025-03-11
|
102
|
1
|
101
|
38.35
|
|
2025-03-07
|
21
|
0
|
21
|
38.15
|
|
2025-03-04
|
315
|
2
|
313
|
38.80
|
|
2025-02-24
|
88
|
5
|
83
|
38.90
|
|
2024-12-25
|
1
|
35
|
-34
|
36.65
|
|
2024-12-23
|
30
|
0
|
30
|
35.90
|
|
2024-10-16
|
16
|
4
|
12
|
37.65
|
|
2024-09-30
|
10
|
0
|
10
|
36.00
|
|
2024-09-06
|
6
|
1
|
5
|
38.70
|
|
2024-09-04
|
2
|
25
|
-23
|
38.45
|
|
2024-08-30
|
24
|
1
|
23
|
39.60
|
|
2024-08-26
|
0
|
20
|
-20
|
38.70
|
|
2024-08-16
|
0
|
40
|
-40
|
37.45
|
|
2024-08-14
|
50
|
0
|
50
|
37.00
|
|
2024-08-12
|
4
|
102
|
-98
|
35.95
|
|
2024-08-09
|
105
|
1
|
104
|
35.95
|
|
2024-08-01
|
10
|
1
|
9
|
37.15
|
|
2024-05-23
|
31
|
71
|
-40
|
41.40
|
|
2024-05-21
|
4
|
115
|
-111
|
|
|
2024-05-15
|
20
|
0
|
20
|
36.85
|
|
2024-04-30
|
165
|
12
|
153
|
38.30
|
|
2024-04-26
|
34
|
78
|
-44
|
38.70
|
|
2024-04-25
|
39
|
17
|
22
|
37.60
|
|
2024-04-19
|
0
|
24
|
-24
|
37.10
|
|
2024-04-15
|
90
|
6
|
84
|
36.10
|
|
2024-04-11
|
72
|
6
|
66
|
36.15
|
|
2024-02-02
|
7
|
0
|
7
|
30.25
|
|
2024-01-12
|
5
|
1
|
4
|
30.00
|
|
2024-01-08
|
3
|
0
|
3
|
30.30
|
|
2023-11-30
|
2
|
34
|
-32
|
31.75
|
|
2023-11-29
|
20
|
5
|
15
|
31.30
|
|
2023-10-16
|
18
|
0
|
18
|
31.15
|
|
2023-07-18
|
3
|
40
|
-37
|
37.35
|
|
2023-07-10
|
37
|
2
|
35
|
33.30
|
|
2023-07-07
|
18
|
46
|
-28
|
36.30
|
|
2023-07-06
|
2
|
86
|
-84
|
36.50
|
|
2023-04-11
|
2
|
25
|
-23
|
32.05
|
|
2023-01-16
|
1
|
20
|
-19
|
28.75
|
|
2022-12-02
|
70
|
126
|
-56
|
34.35
|
|
2022-12-01
|
51
|
2
|
49
|
33.05
|
|
2022-10-21
|
6
|
0
|
6
|
30.55
|
|
2022-10-14
|
14
|
1
|
13
|
31.65
|
|
2022-09-01
|
54
|
2
|
52
|
41.30
|
|
2022-08-30
|
8
|
55
|
-47
|
41.55
|
|
2022-08-18
|
1
|
37
|
-36
|
39.80
|
|
2022-07-13
|
4
|
18
|
-14
|
33.75
|
|
2022-05-04
|
0
|
12
|
-12
|
35.20
|
|
2022-04-18
|
113
|
48
|
65
|
39.00
|
|
2022-04-12
|
5
|
26
|
-21
|
37.40
|
|
2022-04-08
|
84
|
23
|
61
|
38.50
|
|
2022-04-06
|
52
|
4
|
48
|
38.65
|
|
2022-02-24
|
9
|
55
|
-46
|
33.50
|
|
2022-02-17
|
64
|
20
|
44
|
37.80
|
|
2022-01-14
|
3
|
46
|
-43
|
35.35
|
|
2021-11-22
|
7
|
117
|
-110
|
29.80
|
|
2021-11-19
|
43
|
5
|
38
|
27.10
|
|
2021-11-12
|
93
|
17
|
76
|
27.00
|
|
2021-10-27
|
1
|
19
|
-18
|
23.50
|
|
2021-10-26
|
1
|
10
|
-9
|
22.40
|
|
2021-10-06
|
0
|
124
|
-124
|
23.25
|
|
2021-10-04
|
79
|
42
|
37
|
24.40
|
|
2021-10-01
|
95
|
2
|
93
|
24.95
|
|
2021-06-15
|
0
|
15
|
-15
|
24.40
|
|
2021-06-04
|
11
|
0
|
11
|
24.50
|
|
2021-05-10
|
3
|
33
|
-30
|
26.70
|
|
2021-05-06
|
29
|
7
|
22
|
25.60
|
|
2021-05-05
|
74
|
45
|
29
|
25.55
|
|
2021-04-16
|
110
|
0
|
110
|
22.00
|
|
2021-04-07
|
37
|
0
|
37
|
20.60
|
|
2021-04-06
|
36
|
0
|
36
|
20.50
|
|
2020-12-03
|
0
|
20
|
-20
|
16.95
|
|
2020-09-25
|
0
|
3
|
-3
|
15.50
|
|
2020-07-15
|
0
|
5
|
-5
|
15.20
|
|
2020-04-17
|
1
|
89
|
-88
|
14.85
|
|
2020-04-13
|
53
|
7
|
46
|
13.75
|
|
2020-04-07
|
0
|
25
|
-25
|
13.10
|
|
2020-04-06
|
25
|
0
|
25
|
12.95
|
|
2020-03-04
|
3
|
0
|
3
|
16.45
|
|
2019-12-04
|
0
|
26
|
-26
|
16.70
|
|
2019-11-29
|
0
|
30
|
-30
|
16.80
|
|
2019-09-23
|
55
|
0
|
55
|
17.55
|
|
2019-08-12
|
3
|
0
|
3
|
17.00
|
|
2019-08-02
|
10
|
0
|
10
|
17.75
|
|
2019-08-01
|
21
|
0
|
21
|
18.00
|
| 合計 | 4770 | 4302 | 468 | |
