| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
128
|
-47
|
100.50
|
|
2026-04-29
|
25
|
75
|
-50
|
102.50
|
|
2026-04-17
|
116
|
34
|
82
|
104.50
|
|
2026-03-17
|
17
|
186
|
-169
|
101.00
|
|
2026-01-30
|
34
|
114
|
-80
|
108.50
|
|
2026-01-21
|
7
|
171
|
-164
|
112.00
|
|
2026-01-15
|
67
|
11
|
56
|
115.50
|
|
2026-01-14
|
15
|
540
|
-525
|
114.50
|
|
2026-01-08
|
5
|
30
|
-25
|
108.50
|
|
2025-12-30
|
17
|
865
|
-848
|
110.00
|
|
2025-12-23
|
10
|
31
|
-21
|
117.50
|
|
2025-12-17
|
29
|
6
|
23
|
117.50
|
|
2025-12-16
|
28
|
143
|
-115
|
116.00
|
|
2025-12-09
|
20
|
1210
|
-1190
|
120.00
|
|
2025-12-02
|
124
|
35
|
89
|
124.00
|
|
2025-11-27
|
704
|
147
|
557
|
128.50
|
|
2025-11-24
|
95
|
31
|
64
|
111.00
|
|
2025-11-07
|
78
|
171
|
-93
|
125.00
|
|
2025-11-06
|
612
|
117
|
495
|
129.00
|
|
2025-11-05
|
79
|
223
|
-144
|
119.00
|
|
2025-11-03
|
227
|
110
|
117
|
117.50
|
|
2025-10-31
|
335
|
99
|
236
|
117.00
|
|
2025-10-27
|
6
|
669
|
-663
|
107.50
|
|
2025-10-17
|
5
|
731
|
-726
|
107.00
|
|
2025-10-15
|
3
|
310
|
-307
|
107.50
|
|
2025-10-14
|
10
|
730
|
-720
|
107.00
|
|
2025-10-13
|
15
|
719
|
-704
|
112.50
|
|
2025-10-09
|
27
|
641
|
-614
|
115.50
|
|
2025-10-08
|
13
|
42
|
-29
|
120.00
|
|
2025-10-03
|
3
|
85
|
-82
|
117.50
|
|
2025-09-18
|
74
|
366
|
-292
|
129.00
|
|
2025-09-17
|
67
|
15
|
52
|
121.00
|
|
2025-09-11
|
62
|
410
|
-348
|
130.50
|
|
2025-09-10
|
454
|
244
|
210
|
137.50
|
|
2025-09-05
|
153
|
293
|
-140
|
135.00
|
|
2025-09-02
|
503
|
164
|
339
|
135.00
|
|
2025-09-01
|
1515
|
175
|
1340
|
131.00
|
|
2025-08-25
|
168
|
36
|
132
|
109.00
|
|
2025-07-15
|
34
|
109
|
-75
|
92.20
|
|
2025-07-07
|
731
|
102
|
629
|
87.60
|
|
2025-07-04
|
16
|
60
|
-44
|
86.00
|
|
2025-06-27
|
78
|
620
|
-542
|
88.60
|
|
2025-06-17
|
297
|
52
|
245
|
81.50
|
|
2025-06-16
|
259
|
123
|
136
|
82.00
|
|
2025-06-09
|
51
|
197
|
-146
|
78.80
|
|
2025-06-05
|
142
|
732
|
-590
|
81.40
|
|
2025-05-20
|
37
|
8
|
29
|
71.50
|
|
2025-05-16
|
136
|
36
|
100
|
73.00
|
|
2025-04-30
|
57
|
0
|
57
|
60.40
|
|
2025-04-29
|
42
|
0
|
42
|
61.30
|
|
2025-04-17
|
20
|
1
|
19
|
56.20
|
|
2025-04-16
|
49
|
11
|
38
|
56.10
|
|
2025-04-14
|
27
|
0
|
27
|
54.60
|
|
2025-04-11
|
135
|
20
|
115
|
53.50
|
|
2025-04-01
|
44
|
15
|
29
|
64.50
|
|
2025-03-13
|
1
|
41
|
-40
|
65.00
|
|
2025-03-06
|
14
|
149
|
-135
|
70.00
|
|
2025-02-06
|
220
|
38
|
182
|
69.70
|
|
2025-02-04
|
5
|
61
|
-56
|
63.40
|
|
2025-02-03
|
15
|
102
|
-87
|
63.60
|
|
2025-01-22
|
214
|
29
|
185
|
66.90
|
|
2025-01-20
|
64
|
13
|
51
|
62.30
|
|
2024-12-20
|
1
|
49
|
-48
|
54.20
|
|
2024-10-23
|
8
|
218
|
-210
|
60.60
|
|
2024-10-22
|
0
|
57
|
-57
|
59.90
|
|
2024-10-18
|
0
|
251
|
-251
|
60.30
|
|
2024-10-17
|
0
|
40
|
-40
|
60.20
|
|
2024-10-16
|
0
|
29
|
-29
|
60.00
|
|
2024-09-27
|
0
|
38
|
-38
|
61.60
|
|
2024-09-26
|
0
|
22
|
-22
|
61.90
|
|
2024-09-20
|
53
|
10
|
43
|
61.50
|
|
2024-09-04
|
373
|
1
|
372
|
59.80
|
|
2024-09-03
|
128
|
0
|
128
|
62.30
|
|
2024-09-02
|
421
|
10
|
411
|
63.30
|
|
2024-08-07
|
1
|
20
|
-19
|
61.20
|
|
2024-08-06
|
2
|
137
|
-135
|
58.80
|
|
2024-08-05
|
62
|
11
|
51
|
60.70
|
|
2024-07-30
|
87
|
1
|
86
|
61.20
|
|
2024-07-29
|
253
|
0
|
253
|
60.20
|
|
2024-07-26
|
206
|
0
|
206
|
61.00
|
|
2024-07-23
|
39
|
0
|
39
|
62.20
|
|
2024-07-11
|
33
|
1
|
32
|
67.40
|
|
2024-07-09
|
4
|
17
|
-13
|
67.90
|
|
2024-07-05
|
8
|
48
|
-40
|
74.80
|
|
2024-07-04
|
3
|
45
|
-42
|
76.80
|
|
2024-05-27
|
2
|
27
|
-25
|
71.90
|
|
2024-05-24
|
3
|
76
|
-73
|
73.00
|
|
2024-05-22
|
12
|
1
|
11
|
75.00
|
|
2024-05-20
|
0
|
24
|
-24
|
71.30
|
|
2024-05-16
|
2
|
54
|
-52
|
72.50
|
|
2024-04-01
|
2
|
35
|
-33
|
72.70
|
|
2024-03-06
|
36
|
1
|
35
|
68.60
|
|
2024-02-27
|
5
|
40
|
-35
|
66.30
|
|
2024-01-25
|
64
|
32
|
32
|
63.50
|
|
2024-01-03
|
29
|
8
|
21
|
65.10
|
|
2023-12-29
|
2
|
25
|
-23
|
64.50
|
|
2023-11-24
|
65
|
3
|
62
|
61.50
|
|
2023-11-21
|
20
|
110
|
-90
|
62.80
|
|
2023-11-17
|
83
|
4
|
79
|
64.50
|
|
2023-09-11
|
46
|
86
|
-40
|
58.70
|
|
2023-09-01
|
42
|
68
|
-26
|
55.60
|
|
2023-08-21
|
47
|
8
|
39
|
58.00
|
|
2023-08-16
|
21
|
169
|
-148
|
54.10
|
|
2023-08-15
|
176
|
17
|
159
|
53.40
|
|
2023-04-27
|
0
|
11
|
-11
|
33.65
|
|
2023-02-22
|
0
|
30
|
-30
|
29.60
|
|
2022-12-01
|
3
|
33
|
-30
|
30.20
|
|
2022-11-30
|
50
|
1
|
49
|
30.05
|
|
2022-11-01
|
50
|
0
|
50
|
27.35
|
|
2022-10-12
|
0
|
24
|
-24
|
25.20
|
|
2022-07-21
|
9
|
0
|
9
|
29.55
|
|
2022-07-15
|
29
|
0
|
29
|
28.10
|
|
2022-06-29
|
0
|
30
|
-30
|
29.80
|
|
2022-06-23
|
0
|
15
|
-15
|
29.75
|
|
2022-06-06
|
7
|
134
|
-127
|
33.50
|
|
2022-06-02
|
185
|
35
|
150
|
34.10
|
|
2022-01-19
|
1
|
70
|
-69
|
36.50
|
|
2022-01-18
|
4
|
180
|
-176
|
36.55
|
|
2022-01-17
|
2
|
118
|
-116
|
36.80
|
|
2021-12-24
|
87
|
25
|
62
|
38.20
|
|
2021-12-08
|
166
|
14
|
152
|
41.60
|
|
2021-12-02
|
4
|
45
|
-41
|
37.70
|
|
2021-02-23
|
191
|
3
|
188
|
27.40
|
|
2020-12-23
|
2
|
68
|
-66
|
24.85
|
|
2020-12-22
|
9
|
179
|
-170
|
24.80
|
|
2020-11-17
|
23
|
381
|
-358
|
23.45
|
|
2020-11-16
|
31
|
1918
|
-1887
|
23.95
|
|
2020-11-13
|
12
|
817
|
-805
|
22.80
|
|
2020-11-10
|
270
|
3
|
267
|
22.25
|
|
2020-10-23
|
202
|
24
|
178
|
23.55
|
|
2020-10-22
|
304
|
46
|
258
|
23.75
|
|
2020-10-16
|
45
|
1
|
44
|
21.60
|
|
2020-10-08
|
150
|
3
|
147
|
21.25
|
|
2020-09-29
|
0
|
101
|
-101
|
19.75
|
|
2020-09-24
|
153
|
1
|
152
|
19.65
|
|
2020-08-14
|
1004
|
35
|
969
|
20.55
|
|
2020-08-13
|
2090
|
122
|
1968
|
19.60
|
|
2020-08-11
|
1
|
64
|
-63
|
16.55
|
|
2020-08-10
|
3
|
61
|
-58
|
16.55
|
|
2020-08-07
|
102
|
3
|
99
|
17.10
|
|
2020-07-30
|
20
|
2
|
18
|
15.65
|
|
2020-07-27
|
2
|
74
|
-72
|
15.70
|
|
2020-07-17
|
170
|
5
|
165
|
15.90
|
|
2020-05-22
|
40
|
0
|
40
|
13.35
|
|
2020-03-31
|
0
|
0
|
-40
|
11.80
|
|
2020-02-17
|
40
|
13
|
27
|
15.15
|
|
2019-09-03
|
0
|
51
|
-51
|
17.70
|
|
2019-08-19
|
320
|
143
|
177
|
17.20
|
| 合計 | 16611 | 19302 | -2731 | |
