| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
4
|
20
|
316.50
|
|
2026-05-21
|
5
|
69
|
-64
|
238.00
|
|
2026-05-20
|
12
|
3
|
9
|
217.00
|
|
2026-05-18
|
20
|
3
|
17
|
218.50
|
|
2026-05-12
|
65
|
13
|
52
|
234.00
|
|
2026-05-05
|
58
|
26
|
32
|
243.50
|
|
2026-04-24
|
55
|
11
|
44
|
174.50
|
|
2026-03-20
|
5
|
117
|
-112
|
195.50
|
|
2026-03-19
|
65
|
118
|
-53
|
196.00
|
|
2026-03-18
|
188
|
22
|
166
|
195.00
|
|
2026-03-17
|
25
|
106
|
-81
|
191.50
|
|
2026-03-13
|
21
|
93
|
-72
|
175.50
|
|
2026-03-12
|
158
|
92
|
66
|
171.00
|
|
2026-03-11
|
95
|
25
|
70
|
164.50
|
|
2026-01-22
|
10
|
0
|
10
|
148.00
|
|
2025-12-01
|
0
|
5
|
-5
|
139.50
|
|
2025-11-24
|
7
|
0
|
7
|
140.00
|
|
2025-11-19
|
0
|
10
|
-10
|
137.00
|
|
2025-11-14
|
0
|
17
|
-17
|
142.00
|
|
2025-11-04
|
32
|
4
|
28
|
168.00
|
|
2025-10-16
|
3
|
16
|
-13
|
166.00
|
|
2025-10-07
|
0
|
14
|
-14
|
164.00
|
|
2025-10-03
|
14
|
2
|
12
|
162.50
|
|
2025-09-15
|
0
|
20
|
-20
|
158.50
|
|
2025-09-01
|
28
|
0
|
28
|
176.00
|
|
2025-08-13
|
59
|
20
|
39
|
175.00
|
|
2025-07-29
|
5
|
0
|
5
|
136.50
|
|
2025-07-25
|
0
|
9
|
-9
|
134.50
|
|
2025-07-17
|
3
|
11
|
-8
|
139.50
|
|
2025-07-16
|
7
|
0
|
7
|
138.50
|
|
2025-07-02
|
45
|
0
|
45
|
144.00
|
|
2025-06-16
|
3
|
0
|
3
|
140.50
|
|
2025-06-13
|
1
|
20
|
-19
|
138.00
|
|
2025-06-09
|
3
|
53
|
-50
|
136.00
|
|
2025-06-05
|
71
|
14
|
57
|
149.00
|
|
2025-06-03
|
0
|
14
|
-14
|
142.50
|
|
2025-05-28
|
0
|
19
|
-19
|
141.50
|
|
2025-05-08
|
30
|
6
|
24
|
136.00
|
|
2025-05-02
|
15
|
1
|
14
|
128.50
|
|
2025-04-14
|
0
|
11
|
-11
|
120.00
|
|
2025-04-07
|
4
|
0
|
4
|
126.00
|
|
2025-03-05
|
0
|
7
|
-7
|
146.00
|
|
2025-02-14
|
2
|
0
|
2
|
143.00
|
|
2025-02-06
|
0
|
3
|
-3
|
135.50
|
|
2025-01-22
|
0
|
12
|
-12
|
136.50
|
|
2025-01-20
|
21
|
12
|
9
|
136.50
|
|
2024-11-20
|
13
|
1
|
12
|
153.00
|
|
2024-10-11
|
0
|
9
|
-9
|
151.50
|
|
2024-10-04
|
14
|
1
|
13
|
159.00
|
|
2024-09-25
|
11
|
60
|
-49
|
168.50
|
|
2024-09-24
|
45
|
12
|
33
|
167.00
|
|
2024-08-21
|
0
|
10
|
-10
|
177.00
|
|
2024-08-16
|
31
|
50
|
-19
|
178.00
|
|
2024-05-23
|
46
|
139
|
-93
|
154.00
|
|
2024-05-02
|
8
|
66
|
-58
|
141.50
|
|
2024-04-30
|
17
|
2
|
15
|
144.50
|
|
2024-04-29
|
103
|
50
|
53
|
145.50
|
|
2024-04-26
|
107
|
21
|
86
|
142.00
|
|
2024-04-18
|
36
|
0
|
36
|
151.00
|
|
2024-04-10
|
5
|
33
|
-28
|
174.50
|
|
2024-02-01
|
2
|
80
|
-78
|
79.10
|
|
2024-01-23
|
5
|
0
|
5
|
80.30
|
|
2024-01-19
|
0
|
6
|
-6
|
78.90
|
|
2024-01-12
|
5
|
0
|
5
|
80.00
|
|
2024-01-02
|
81
|
5
|
76
|
83.40
|
|
2023-12-21
|
0
|
120
|
-120
|
84.00
|
|
2023-12-15
|
1
|
14
|
-13
|
86.40
|
|
2023-12-04
|
6
|
104
|
-98
|
90.90
|
|
2023-11-30
|
0
|
25
|
-25
|
90.80
|
|
2023-11-21
|
44
|
15
|
29
|
87.80
|
|
2023-11-15
|
7
|
21
|
-14
|
86.00
|
|
2023-11-14
|
22
|
5
|
17
|
86.10
|
|
2023-10-02
|
82
|
2
|
80
|
74.00
|
|
2023-07-27
|
1
|
12
|
-11
|
69.00
|
|
2023-07-25
|
3
|
51
|
-48
|
68.60
|
|
2023-06-27
|
62
|
8
|
54
|
63.70
|
|
2023-06-19
|
0
|
8
|
-8
|
61.60
|
|
2023-03-09
|
6
|
1
|
5
|
47.00
|
|
2022-12-21
|
0
|
1
|
-1
|
39.35
|
|
2022-12-01
|
0
|
7
|
-7
|
39.40
|
|
2022-11-09
|
7
|
0
|
7
|
38.40
|
|
2022-09-01
|
2
|
0
|
2
|
38.85
|
|
2022-03-22
|
0
|
7
|
-7
|
42.75
|
|
2022-02-24
|
0
|
38
|
-38
|
44.55
|
|
2021-10-22
|
1
|
0
|
1
|
34.60
|
|
2021-05-14
|
0
|
19
|
-19
|
36.00
|
|
2021-05-13
|
1
|
12
|
-11
|
36.35
|
|
2021-05-03
|
0
|
98
|
-98
|
39.60
|
|
2021-04-29
|
0
|
31
|
-31
|
41.20
|
|
2021-04-28
|
0
|
33
|
-33
|
41.40
|
|
2021-04-27
|
0
|
45
|
-45
|
41.80
|
|
2021-04-26
|
0
|
48
|
-48
|
41.80
|
|
2021-04-19
|
0
|
22
|
-22
|
42.25
|
|
2021-04-06
|
20
|
0
|
20
|
43.15
|
|
2020-12-03
|
1
|
10
|
-9
|
36.65
|
|
2020-11-03
|
0
|
3
|
-3
|
34.00
|
|
2020-09-07
|
2
|
107
|
-105
|
35.15
|
|
2020-08-13
|
92
|
2
|
90
|
36.80
|
|
2020-06-01
|
1
|
90
|
-89
|
34.15
|
|
2020-02-10
|
0
|
3
|
-3
|
29.50
|
|
2020-01-06
|
0
|
50
|
-50
|
31.85
|
|
2019-10-30
|
1
|
2
|
-1
|
30.05
|
|
2019-08-29
|
0
|
5
|
-5
|
30.90
|
| 合計 | 2050 | 2566 | -516 | |
