| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
33
|
-31
|
56.00
|
|
2026-04-10
|
0
|
11
|
-11
|
54.00
|
|
2026-04-09
|
12
|
1
|
11
|
51.90
|
|
2026-03-26
|
25
|
6
|
19
|
54.00
|
|
2026-03-18
|
0
|
33
|
-33
|
52.20
|
|
2026-03-13
|
1
|
7
|
-6
|
52.80
|
|
2026-03-05
|
43
|
24
|
19
|
56.30
|
|
2026-02-03
|
1
|
15
|
-14
|
52.50
|
|
2026-01-28
|
63
|
13
|
50
|
62.20
|
|
2026-01-27
|
4
|
24
|
-20
|
56.60
|
|
2026-01-23
|
20
|
0
|
20
|
54.70
|
|
2025-12-29
|
16
|
10
|
6
|
49.15
|
|
2025-08-11
|
0
|
46
|
-46
|
48.30
|
|
2025-08-08
|
5
|
13
|
-8
|
49.45
|
|
2025-08-01
|
66
|
28
|
38
|
47.35
|
|
2025-07-22
|
4
|
58
|
-54
|
45.75
|
|
2025-07-18
|
52
|
3
|
49
|
45.30
|
|
2025-07-07
|
2
|
20
|
-18
|
42.50
|
|
2025-06-13
|
0
|
10
|
-10
|
39.50
|
|
2025-05-29
|
0
|
4
|
-4
|
39.80
|
|
2025-05-20
|
10
|
0
|
10
|
41.80
|
|
2025-05-15
|
2
|
10
|
-8
|
43.85
|
|
2025-05-09
|
0
|
4
|
-4
|
42.40
|
|
2025-04-29
|
10
|
0
|
10
|
43.85
|
|
2025-04-15
|
0
|
10
|
-10
|
41.00
|
|
2025-04-01
|
2
|
20
|
-18
|
47.65
|
|
2025-03-19
|
2
|
0
|
2
|
50.80
|
|
2025-03-14
|
2
|
0
|
2
|
50.20
|
|
2025-03-10
|
4
|
0
|
4
|
52.00
|
|
2025-02-03
|
1
|
13
|
-12
|
54.40
|
|
2025-01-02
|
3
|
0
|
3
|
54.00
|
|
2024-12-05
|
6
|
0
|
6
|
59.60
|
|
2024-12-04
|
6
|
14
|
-8
|
60.20
|
|
2024-11-28
|
0
|
11
|
-11
|
58.30
|
|
2024-11-19
|
10
|
4
|
6
|
61.00
|
|
2024-11-18
|
1
|
21
|
-20
|
59.50
|
|
2024-11-15
|
16
|
0
|
16
|
61.10
|
|
2024-11-13
|
1
|
8
|
-7
|
62.80
|
|
2024-11-12
|
13
|
61
|
-48
|
62.00
|
|
2024-11-01
|
8
|
0
|
8
|
68.70
|
|
2024-09-23
|
26
|
2
|
24
|
66.30
|
|
2024-08-05
|
0
|
12
|
-12
|
57.60
|
|
2024-07-30
|
1
|
20
|
-19
|
65.10
|
|
2024-07-23
|
19
|
7
|
12
|
67.20
|
|
2024-07-03
|
11
|
33
|
-22
|
|
|
2024-06-28
|
18
|
1
|
17
|
73.00
|
|
2024-05-29
|
24
|
722
|
-698
|
70.50
|
|
2024-05-28
|
147
|
201
|
-54
|
72.70
|
|
2024-05-24
|
38
|
5
|
33
|
68.40
|
|
2024-05-09
|
75
|
177
|
-102
|
70.80
|
|
2024-05-06
|
17
|
95
|
-78
|
74.40
|
|
2024-05-03
|
314
|
154
|
160
|
67.70
|
|
2024-04-26
|
281
|
171
|
110
|
65.20
|
|
2024-04-25
|
206
|
144
|
62
|
67.50
|
|
2024-04-22
|
27
|
8
|
19
|
53.40
|
|
2024-04-16
|
27
|
3
|
24
|
58.60
|
|
2024-04-15
|
22
|
52
|
-30
|
61.50
|
|
2024-04-12
|
34
|
85
|
-51
|
62.40
|
|
2024-04-01
|
48
|
7
|
41
|
43.25
|
|
2024-03-29
|
25
|
3
|
22
|
40.65
|
|
2023-10-05
|
0
|
10
|
-10
|
30.40
|
|
2023-09-26
|
0
|
2
|
-2
|
30.40
|
|
2023-09-21
|
0
|
8
|
-8
|
30.50
|
|
2023-09-20
|
0
|
1
|
-1
|
30.85
|
|
2023-09-07
|
0
|
2
|
-2
|
31.50
|
|
2023-08-25
|
0
|
2
|
-2
|
31.00
|
|
2023-08-23
|
0
|
3
|
-3
|
31.40
|
|
2023-06-27
|
0
|
6
|
-6
|
30.10
|
|
2023-06-12
|
5
|
0
|
5
|
28.35
|
|
2023-06-06
|
2
|
0
|
2
|
28.75
|
|
2023-06-05
|
8
|
0
|
8
|
28.70
|
|
2023-05-29
|
0
|
7
|
-7
|
28.60
|
|
2023-05-25
|
3
|
0
|
3
|
28.20
|
|
2023-05-24
|
2
|
0
|
2
|
28.30
|
|
2023-05-22
|
1
|
0
|
1
|
28.15
|
|
2023-05-03
|
0
|
1
|
-1
|
27.50
|
|
2023-03-27
|
0
|
5
|
-5
|
27.95
|
|
2023-03-16
|
4
|
0
|
4
|
27.00
|
|
2023-02-24
|
0
|
1
|
-1
|
26.80
|
|
2023-02-14
|
0
|
1
|
-1
|
26.05
|
|
2023-01-30
|
0
|
4
|
-4
|
26.00
|
|
2023-01-13
|
0
|
2
|
-2
|
26.00
|
|
2023-01-11
|
0
|
3
|
-3
|
26.40
|
|
2023-01-10
|
0
|
2
|
-2
|
26.10
|
|
2023-01-09
|
0
|
2
|
-2
|
25.95
|
|
2022-12-20
|
1
|
0
|
1
|
26.10
|
|
2022-12-19
|
0
|
5
|
-5
|
26.55
|
|
2022-12-06
|
0
|
2
|
-2
|
27.35
|
|
2022-12-02
|
0
|
1
|
-1
|
27.45
|
|
2022-11-29
|
0
|
3
|
-3
|
27.05
|
|
2022-11-24
|
0
|
1
|
-1
|
26.40
|
|
2022-11-23
|
0
|
1
|
-1
|
26.20
|
|
2022-11-22
|
0
|
1
|
-1
|
26.10
|
|
2022-11-09
|
5
|
0
|
5
|
25.25
|
|
2022-11-08
|
3
|
0
|
3
|
24.85
|
|
2022-11-04
|
6
|
0
|
6
|
25.45
|
|
2022-11-03
|
8
|
0
|
8
|
25.75
|
|
2022-10-24
|
1
|
0
|
1
|
24.60
|
|
2022-10-21
|
1
|
0
|
1
|
24.55
|
|
2022-10-18
|
1
|
0
|
1
|
24.35
|
|
2022-10-12
|
0
|
2
|
-2
|
25.00
|
|
2022-10-11
|
3
|
0
|
3
|
24.60
|
|
2022-10-07
|
0
|
1
|
-1
|
25.70
|
|
2022-10-06
|
0
|
1
|
-1
|
25.65
|
|
2022-10-05
|
0
|
1
|
-1
|
25.75
|
|
2022-09-28
|
6
|
0
|
6
|
25.10
|
|
2022-09-01
|
4
|
0
|
4
|
28.00
|
|
2022-08-31
|
3
|
0
|
3
|
28.50
|
|
2022-08-29
|
7
|
0
|
7
|
28.10
|
|
2022-08-09
|
1
|
0
|
1
|
26.10
|
|
2022-06-15
|
0
|
1
|
-1
|
29.05
|
|
2022-05-20
|
0
|
20
|
-20
|
29.25
|
|
2022-04-28
|
5
|
0
|
5
|
32.15
|
|
2022-03-28
|
0
|
3
|
-3
|
34.15
|
|
2022-03-22
|
9
|
0
|
9
|
35.20
|
|
2022-03-07
|
11
|
0
|
11
|
34.35
|
|
2021-12-30
|
4
|
26
|
-22
|
40.95
|
|
2021-04-08
|
0
|
13
|
-13
|
34.85
|
|
2021-03-31
|
23
|
1
|
22
|
32.55
|
|
2021-03-19
|
1
|
29
|
-28
|
32.20
|
|
2021-03-15
|
1
|
60
|
-59
|
29.90
|
|
2021-03-12
|
15
|
0
|
15
|
28.40
|
|
2021-03-11
|
34
|
0
|
34
|
28.55
|
|
2021-03-08
|
30
|
0
|
30
|
27.80
|
|
2020-10-26
|
0
|
1
|
-1
|
24.20
|
|
2020-09-23
|
0
|
20
|
-20
|
24.95
|
|
2020-07-30
|
0
|
1
|
-1
|
23.90
|
|
2020-03-18
|
0
|
3
|
-3
|
18.00
|
|
2020-03-17
|
0
|
5
|
-5
|
18.65
|
|
2020-02-12
|
0
|
1
|
-1
|
24.20
|
|
2020-02-11
|
1
|
0
|
1
|
23.85
|
|
2019-10-22
|
0
|
2
|
-2
|
25.30
|
|
2019-09-25
|
0
|
1
|
-1
|
25.25
|
|
2019-08-19
|
0
|
1
|
-1
|
24.65
|
|
2019-08-14
|
0
|
15
|
-15
|
24.80
|
|
2019-08-13
|
8
|
0
|
8
|
24.95
|
|
2019-07-01
|
5
|
0
|
5
|
29.10
|
| 合計 | 1995 | 2721 | -726 | |
