| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
64
|
200
|
-136
|
266.00
|
|
2026-06-03
|
101
|
56
|
45
|
292.00
|
|
2026-06-02
|
18
|
3
|
15
|
305.00
|
|
2026-05-27
|
13
|
3
|
10
|
276.00
|
|
2026-05-26
|
16
|
51
|
-35
|
277.00
|
|
2026-05-21
|
39
|
98
|
-59
|
247.50
|
|
2026-05-20
|
21
|
7
|
14
|
239.00
|
|
2026-05-19
|
99
|
27
|
72
|
265.50
|
|
2026-05-14
|
127
|
77
|
50
|
324.50
|
|
2026-05-12
|
3
|
90
|
-87
|
310.00
|
|
2026-05-11
|
3
|
30
|
-27
|
282.00
|
|
2026-05-06
|
33
|
13
|
20
|
283.00
|
|
2026-05-05
|
51
|
16
|
35
|
297.50
|
|
2026-05-04
|
22
|
5
|
17
|
279.50
|
|
2026-04-24
|
22
|
12
|
10
|
295.00
|
|
2026-04-21
|
29
|
3
|
26
|
283.00
|
|
2026-04-08
|
162
|
58
|
104
|
195.50
|
|
2026-03-25
|
16
|
61
|
-45
|
169.00
|
|
2026-03-23
|
31
|
0
|
31
|
171.00
|
|
2026-03-18
|
86
|
1
|
85
|
167.00
|
|
2026-03-17
|
56
|
131
|
-75
|
152.00
|
|
2026-03-16
|
94
|
13
|
81
|
138.50
|
|
2026-03-12
|
1
|
27
|
-26
|
124.00
|
|
2026-03-10
|
92
|
48
|
44
|
103.00
|
|
2026-03-09
|
24
|
0
|
24
|
99.90
|
|
2026-03-05
|
88
|
32
|
56
|
101.00
|
|
2026-03-04
|
114
|
65
|
49
|
92.00
|
|
2026-02-26
|
0
|
30
|
-30
|
93.70
|
|
2026-02-25
|
60
|
3
|
57
|
85.20
|
|
2026-02-06
|
67
|
152
|
-85
|
56.60
|
|
2026-02-05
|
77
|
60
|
17
|
59.40
|
|
2026-02-02
|
67
|
157
|
-90
|
58.90
|
|
2026-01-30
|
68
|
104
|
-36
|
59.50
|
|
2026-01-29
|
85
|
201
|
-116
|
62.20
|
|
2026-01-27
|
231
|
102
|
129
|
64.80
|
|
2026-01-21
|
166
|
68
|
98
|
61.00
|
|
2026-01-15
|
8
|
100
|
-92
|
51.40
|
|
2025-12-31
|
24
|
4
|
20
|
51.20
|
|
2025-11-26
|
4
|
27
|
-23
|
50.80
|
|
2025-11-12
|
55
|
88
|
-33
|
53.40
|
|
2025-10-31
|
38
|
11
|
27
|
54.20
|
|
2025-10-17
|
179
|
123
|
56
|
57.50
|
|
2025-10-14
|
272
|
442
|
-170
|
51.00
|
|
2025-10-02
|
118
|
92
|
26
|
45.05
|
|
2025-09-25
|
5
|
47
|
-42
|
42.95
|
|
2025-09-23
|
93
|
175
|
-82
|
45.55
|
|
2025-09-17
|
189
|
113
|
76
|
48.00
|
|
2025-09-08
|
46
|
11
|
35
|
47.05
|
|
2025-08-26
|
2
|
73
|
-71
|
42.65
|
|
2025-08-21
|
35
|
5
|
30
|
38.50
|
|
2025-08-11
|
4
|
130
|
-126
|
34.80
|
|
2025-08-01
|
5
|
20
|
-15
|
31.35
|
|
2025-07-30
|
1
|
10
|
-9
|
31.35
|
|
2025-07-29
|
11
|
33
|
-22
|
31.35
|
|
2025-07-28
|
27
|
1
|
26
|
31.80
|
|
2025-07-25
|
0
|
4
|
-4
|
30.50
|
|
2025-07-23
|
0
|
10
|
-10
|
30.65
|
|
2025-07-22
|
50
|
17
|
33
|
30.35
|
|
2025-07-21
|
8
|
29
|
-21
|
32.30
|
|
2025-07-04
|
0
|
30
|
-30
|
27.30
|
|
2025-06-17
|
0
|
10
|
-10
|
26.60
|
|
2025-05-29
|
1
|
26
|
-25
|
27.85
|
|
2025-05-26
|
0
|
6
|
-6
|
29.10
|
|
2025-05-15
|
10
|
1
|
9
|
29.10
|
|
2025-05-12
|
10
|
0
|
10
|
29.60
|
|
2025-05-09
|
10
|
4
|
6
|
29.60
|
|
2025-04-15
|
0
|
5
|
-5
|
25.80
|
|
2025-04-08
|
6
|
0
|
6
|
23.65
|
|
2025-04-07
|
0
|
9
|
-9
|
26.25
|
|
2025-03-31
|
31
|
0
|
31
|
28.45
|
|
2025-03-27
|
10
|
0
|
10
|
31.30
|
|
2025-03-21
|
10
|
4
|
6
|
32.20
|
|
2025-03-12
|
1
|
14
|
-13
|
|
|
2025-03-05
|
30
|
4
|
26
|
33.95
|
|
2025-03-04
|
3
|
60
|
-57
|
33.95
|
|
2025-03-03
|
42
|
0
|
42
|
33.45
|
|
2025-02-27
|
12
|
75
|
-63
|
33.40
|
|
2025-02-24
|
10
|
0
|
10
|
35.40
|
|
2025-02-21
|
10
|
0
|
10
|
35.55
|
|
2025-02-19
|
2
|
70
|
-68
|
35.35
|
|
2025-01-02
|
31
|
1
|
30
|
40.35
|
|
2024-12-31
|
42
|
0
|
42
|
38.50
|
|
2024-12-12
|
10
|
1
|
9
|
41.00
|
|
2024-12-11
|
0
|
4
|
-4
|
40.90
|
|
2024-10-07
|
3
|
13
|
-10
|
47.10
|
|
2024-09-24
|
15
|
31
|
-16
|
46.50
|
|
2024-07-30
|
17
|
1
|
16
|
45.90
|
|
2024-07-26
|
3
|
37
|
-34
|
47.15
|
|
2024-07-17
|
18
|
3
|
15
|
49.50
|
|
2024-07-12
|
115
|
4
|
111
|
49.30
|
|
2024-06-21
|
170
|
7
|
163
|
47.75
|
|
2024-06-04
|
10
|
0
|
10
|
44.50
|
|
2024-05-28
|
1
|
8
|
-7
|
45.50
|
|
2024-05-21
|
0
|
11
|
-11
|
|
|
2024-04-25
|
44
|
2
|
42
|
45.00
|
|
2024-04-18
|
23
|
0
|
23
|
43.85
|
|
2024-03-20
|
21
|
2
|
19
|
41.70
|
|
2024-03-04
|
5
|
78
|
-73
|
46.55
|
|
2024-02-15
|
0
|
14
|
-14
|
41.50
|
|
2024-01-26
|
0
|
5
|
-5
|
40.40
|
|
2024-01-19
|
4
|
0
|
4
|
40.35
|
|
2024-01-18
|
7
|
0
|
7
|
40.05
|
|
2023-12-19
|
5
|
0
|
5
|
40.00
|
|
2023-12-15
|
6
|
0
|
6
|
41.10
|
|
2023-11-30
|
10
|
0
|
10
|
42.60
|
|
2023-11-29
|
5
|
1
|
4
|
42.30
|
|
2023-11-24
|
4
|
0
|
4
|
42.30
|
|
2023-10-24
|
0
|
5
|
-5
|
41.70
|
|
2023-10-23
|
0
|
3
|
-3
|
41.10
|
|
2023-10-17
|
5
|
0
|
5
|
42.65
|
|
2023-09-18
|
0
|
11
|
-11
|
45.90
|
|
2023-09-15
|
1
|
16
|
-15
|
46.65
|
|
2023-08-31
|
66
|
111
|
-45
|
46.35
|
|
2023-08-30
|
61
|
2
|
59
|
45.65
|
|
2023-08-29
|
10
|
0
|
10
|
42.80
|
|
2023-08-28
|
2
|
10
|
-8
|
42.50
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-17
|
5
|
1
|
4
|
44.10
|
|
2023-08-14
|
0
|
20
|
-20
|
43.10
|
|
2023-07-27
|
3
|
15
|
-12
|
49.00
|
|
2023-07-05
|
33
|
135
|
-102
|
49.50
|
|
2023-06-28
|
3
|
50
|
-47
|
46.10
|
|
2023-06-26
|
123
|
25
|
98
|
48.15
|
|
2023-06-16
|
2
|
12
|
-10
|
44.85
|
|
2023-04-13
|
1
|
31
|
-30
|
47.30
|
|
2023-03-06
|
18
|
1
|
17
|
47.10
|
|
2023-02-14
|
2
|
176
|
-174
|
46.15
|
|
2023-02-06
|
44
|
181
|
-137
|
44.75
|
|
2023-01-16
|
1
|
11
|
-10
|
42.80
|
|
2023-01-06
|
1
|
12
|
-11
|
42.00
|
|
2023-01-05
|
1
|
11
|
-10
|
42.25
|
|
2022-12-28
|
2
|
13
|
-11
|
42.60
|
|
2022-12-23
|
5
|
1
|
4
|
43.75
|
|
2022-12-21
|
9
|
0
|
9
|
43.25
|
|
2022-12-20
|
2
|
14
|
-12
|
43.25
|
|
2022-12-08
|
23
|
5
|
18
|
46.55
|
|
2022-09-08
|
1
|
276
|
-275
|
49.00
|
|
2022-09-02
|
0
|
29
|
-29
|
58.30
|
|
2022-07-28
|
6
|
107
|
-101
|
62.50
|
|
2022-07-27
|
34
|
207
|
-173
|
63.50
|
|
2022-07-22
|
67
|
0
|
67
|
58.80
|
|
2022-07-21
|
224
|
7
|
217
|
64.20
|
|
2022-06-27
|
8
|
49
|
-41
|
64.60
|
|
2022-06-22
|
133
|
35
|
98
|
64.40
|
|
2022-06-21
|
104
|
60
|
44
|
63.30
|
|
2022-06-20
|
8
|
162
|
-154
|
60.00
|
|
2022-06-14
|
30
|
104
|
-74
|
65.30
|
|
2022-06-10
|
5
|
79
|
-74
|
66.50
|
|
2022-06-09
|
63
|
244
|
-181
|
67.30
|
|
2022-04-12
|
4
|
109
|
-105
|
60.20
|
|
2022-04-01
|
62
|
131
|
-69
|
61.90
|
|
2022-03-31
|
78
|
32
|
46
|
57.60
|
|
2022-03-24
|
117
|
17
|
100
|
57.00
|
|
2022-03-18
|
15
|
4
|
11
|
53.00
|
|
2022-02-23
|
43
|
77
|
-34
|
57.30
|
|
2022-02-21
|
42
|
2
|
40
|
55.10
|
|
2022-02-15
|
27
|
6
|
21
|
54.70
|
|
2022-01-07
|
8
|
72
|
-64
|
52.10
|
|
2022-01-06
|
77
|
22
|
55
|
54.90
|
|
2022-01-04
|
0
|
13
|
-13
|
51.80
|
|
2021-12-28
|
11
|
0
|
11
|
51.80
|
|
2021-11-24
|
1
|
404
|
-403
|
56.00
|
|
2021-11-19
|
5
|
719
|
-714
|
56.30
|
|
2021-11-09
|
34
|
4
|
30
|
59.60
|
|
2021-10-29
|
49
|
250
|
-201
|
61.00
|
|
2021-10-22
|
216
|
67
|
149
|
53.10
|
|
2021-10-06
|
34
|
77
|
-43
|
44.25
|
|
2021-09-28
|
459
|
54
|
405
|
50.40
|
|
2021-08-31
|
50
|
3
|
47
|
42.60
|
|
2021-06-21
|
0
|
10
|
-10
|
35.45
|
|
2021-06-04
|
7
|
0
|
7
|
34.95
|
|
2021-05-07
|
0
|
16
|
-16
|
39.15
|
|
2021-05-04
|
1
|
42
|
-41
|
38.90
|
|
2021-04-28
|
45
|
7
|
38
|
44.70
|
|
2021-04-20
|
4
|
90
|
-86
|
44.70
|
|
2021-03-26
|
16
|
2
|
14
|
38.40
|
|
2021-03-22
|
35
|
1
|
34
|
40.05
|
|
2021-01-19
|
165
|
78
|
87
|
40.85
|
|
2020-11-25
|
7
|
0
|
7
|
33.80
|
|
2020-10-23
|
0
|
10
|
-10
|
34.75
|
|
2020-05-22
|
5
|
1
|
4
|
30.40
|
|
2020-01-06
|
2
|
29
|
-27
|
37.15
|
|
2019-12-31
|
16
|
1
|
15
|
38.60
|
|
2019-08-26
|
2
|
500
|
-498
|
35.95
|
|
2019-08-08
|
32
|
0
|
32
|
36.65
|
|
2019-07-24
|
10
|
0
|
10
|
35.20
|
|
2019-07-05
|
1
|
46
|
-45
|
36.20
|
|
2019-07-02
|
20
|
38
|
-18
|
36.00
|
|
2019-07-01
|
65
|
1
|
64
|
36.15
|
| 合計 | 7068 | 9276 | -2208 | |
