| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
5
|
0
|
5
|
29.75
|
|
2026-05-07
|
5
|
0
|
5
|
30.40
|
|
2026-03-11
|
15
|
111
|
-96
|
44.85
|
|
2026-03-09
|
12
|
42
|
-30
|
42.85
|
|
2026-03-02
|
0
|
21
|
-21
|
36.90
|
|
2026-02-25
|
15
|
0
|
15
|
32.55
|
|
2026-02-24
|
46
|
0
|
46
|
32.30
|
|
2026-02-11
|
43
|
0
|
43
|
30.00
|
|
2026-02-05
|
0
|
20
|
-20
|
30.00
|
|
2026-01-28
|
0
|
5
|
-5
|
27.50
|
|
2026-01-16
|
5
|
0
|
5
|
25.85
|
|
2026-01-15
|
15
|
0
|
15
|
25.75
|
|
2025-12-31
|
2
|
0
|
2
|
25.95
|
|
2025-12-12
|
25
|
0
|
25
|
26.50
|
|
2025-12-09
|
1
|
0
|
1
|
25.75
|
|
2025-12-01
|
20
|
0
|
20
|
26.10
|
|
2025-11-07
|
0
|
30
|
-30
|
21.15
|
|
2025-11-05
|
0
|
5
|
-5
|
21.10
|
|
2025-11-04
|
0
|
1
|
-1
|
21.05
|
|
2025-10-28
|
0
|
2
|
-2
|
21.00
|
|
2025-10-21
|
1
|
5
|
-4
|
20.95
|
|
2025-10-17
|
0
|
7
|
-7
|
20.40
|
|
2025-10-14
|
2
|
0
|
2
|
20.20
|
|
2025-10-03
|
0
|
2
|
-2
|
19.50
|
|
2025-10-02
|
2
|
0
|
2
|
19.30
|
|
2025-10-01
|
2
|
0
|
2
|
19.10
|
|
2025-09-30
|
0
|
2
|
-2
|
19.10
|
|
2025-09-26
|
0
|
20
|
-20
|
19.00
|
|
2025-09-25
|
2
|
26
|
-24
|
18.85
|
|
2025-09-24
|
2
|
20
|
-18
|
18.55
|
|
2025-09-23
|
0
|
24
|
-24
|
18.50
|
|
2025-09-22
|
6
|
20
|
-14
|
18.30
|
|
2025-09-15
|
0
|
6
|
-6
|
19.00
|
|
2025-09-12
|
0
|
12
|
-12
|
18.15
|
|
2025-09-11
|
2
|
13
|
-11
|
18.20
|
|
2025-09-10
|
0
|
12
|
-12
|
18.20
|
|
2025-09-09
|
0
|
12
|
-12
|
18.20
|
|
2025-09-08
|
0
|
12
|
-12
|
18.35
|
|
2025-08-28
|
0
|
2
|
-2
|
18.15
|
|
2025-08-18
|
0
|
5
|
-5
|
17.50
|
|
2025-08-13
|
0
|
2
|
-2
|
17.35
|
|
2025-08-07
|
1
|
1
|
0
|
19.75
|
|
2025-08-01
|
3
|
1
|
2
|
20.05
|
|
2025-07-29
|
1
|
0
|
1
|
19.70
|
|
2025-07-28
|
0
|
2
|
-2
|
19.80
|
|
2025-07-25
|
1
|
0
|
1
|
19.55
|
|
2025-07-22
|
8
|
0
|
8
|
19.70
|
|
2025-07-21
|
2
|
3
|
-1
|
20.00
|
|
2025-07-18
|
2
|
0
|
2
|
19.60
|
|
2025-07-16
|
3
|
1
|
2
|
19.35
|
|
2025-07-15
|
1
|
4
|
-3
|
19.30
|
|
2025-07-14
|
0
|
2
|
-2
|
18.90
|
|
2025-07-09
|
3
|
0
|
3
|
18.50
|
|
2025-07-07
|
0
|
1
|
-1
|
18.65
|
|
2025-07-04
|
2
|
0
|
2
|
18.45
|
|
2025-07-03
|
1
|
0
|
1
|
18.80
|
|
2025-07-02
|
0
|
4
|
-4
|
18.55
|
|
2025-07-01
|
1
|
0
|
1
|
18.00
|
|
2025-06-30
|
6
|
0
|
6
|
18.10
|
|
2025-06-27
|
13
|
0
|
13
|
18.15
|
|
2025-06-26
|
3
|
0
|
3
|
18.25
|
|
2025-06-24
|
0
|
4
|
-4
|
18.55
|
|
2025-06-17
|
2
|
0
|
2
|
19.60
|
|
2025-05-28
|
1
|
0
|
1
|
20.15
|
|
2025-05-23
|
0
|
2
|
-2
|
20.50
|
|
2025-05-20
|
5
|
0
|
5
|
20.35
|
|
2025-04-08
|
0
|
129
|
-129
|
19.50
|
|
2025-03-31
|
0
|
73
|
-73
|
23.65
|
|
2025-03-14
|
2
|
0
|
2
|
26.00
|
|
2025-02-24
|
0
|
13
|
-13
|
25.90
|
|
2025-02-21
|
0
|
46
|
-46
|
25.70
|
|
2025-02-19
|
0
|
46
|
-46
|
25.55
|
|
2025-02-18
|
0
|
23
|
-23
|
25.50
|
|
2025-02-17
|
0
|
44
|
-44
|
25.55
|
|
2025-02-14
|
0
|
56
|
-56
|
25.35
|
|
2025-02-04
|
0
|
17
|
-17
|
24.65
|
|
2025-01-16
|
0
|
74
|
-74
|
24.25
|
|
2025-01-09
|
0
|
8
|
-8
|
24.60
|
|
2025-01-08
|
1
|
38
|
-37
|
24.95
|
|
2024-12-31
|
0
|
4
|
-4
|
27.20
|
|
2024-12-11
|
186
|
0
|
186
|
27.25
|
|
2024-12-06
|
71
|
0
|
71
|
27.90
|
|
2024-11-29
|
6
|
1
|
5
|
28.20
|
|
2024-11-26
|
0
|
7
|
-7
|
28.75
|
|
2024-11-22
|
42
|
7
|
35
|
28.50
|
|
2024-11-21
|
1
|
33
|
-32
|
27.75
|
|
2024-11-20
|
1
|
12
|
-11
|
28.00
|
|
2024-11-19
|
4
|
17
|
-13
|
28.20
|
|
2024-11-18
|
85
|
1
|
84
|
28.80
|
|
2024-11-14
|
123
|
2
|
121
|
28.40
|
|
2024-11-13
|
456
|
4
|
452
|
28.30
|
|
2024-11-12
|
2
|
14
|
-12
|
27.45
|
|
2024-09-27
|
8
|
0
|
8
|
24.55
|
|
2024-09-20
|
0
|
5
|
-5
|
23.90
|
|
2024-09-11
|
8
|
0
|
8
|
24.70
|
|
2024-09-03
|
0
|
10
|
-10
|
24.55
|
|
2024-08-21
|
6
|
1
|
5
|
25.95
|
|
2024-08-14
|
0
|
25
|
-25
|
23.85
|
|
2024-07-16
|
0
|
4
|
-4
|
23.75
|
|
2024-07-09
|
1
|
2
|
-1
|
24.00
|
|
2024-06-17
|
3
|
0
|
3
|
24.25
|
|
2024-06-04
|
7
|
0
|
7
|
24.05
|
|
2024-05-29
|
4
|
0
|
4
|
24.25
|
|
2024-05-15
|
0
|
0
|
0
|
23.50
|
|
2024-05-10
|
0
|
10
|
-10
|
24.05
|
|
2024-05-03
|
0
|
3
|
-3
|
23.40
|
|
2024-04-23
|
0
|
1
|
-1
|
23.05
|
|
2024-03-07
|
0
|
17
|
-17
|
25.10
|
|
2024-02-29
|
2
|
0
|
2
|
25.30
|
|
2023-10-18
|
8
|
0
|
8
|
28.40
|
|
2023-10-06
|
39
|
0
|
39
|
28.20
|
|
2023-09-11
|
4
|
20
|
-16
|
27.30
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-07-27
|
0
|
8
|
-8
|
24.90
|
|
2023-07-13
|
14
|
3
|
11
|
23.40
|
|
2023-07-03
|
21
|
0
|
21
|
28.40
|
|
2023-06-08
|
4
|
20
|
-16
|
27.90
|
|
2023-05-19
|
0
|
20
|
-20
|
27.25
|
|
2023-05-18
|
0
|
20
|
-20
|
27.30
|
|
2023-05-17
|
5
|
40
|
-35
|
27.40
|
|
2023-05-15
|
0
|
72
|
-72
|
27.30
|
|
2023-04-25
|
0
|
11
|
-11
|
27.60
|
|
2023-04-21
|
25
|
9
|
16
|
28.20
|
|
2023-03-22
|
28
|
5
|
23
|
28.15
|
|
2022-11-29
|
0
|
32
|
-32
|
26.65
|
|
2022-11-28
|
27
|
3
|
24
|
26.50
|
|
2022-11-11
|
95
|
5
|
90
|
31.25
|
|
2022-11-10
|
52
|
0
|
52
|
28.80
|
|
2022-11-09
|
52
|
1
|
51
|
28.40
|
|
2022-09-14
|
28
|
86
|
-58
|
35.00
|
|
2022-09-02
|
130
|
1
|
129
|
29.60
|
|
2022-08-31
|
2
|
211
|
-209
|
29.40
|
|
2022-08-30
|
31
|
11
|
20
|
30.00
|
|
2022-08-29
|
1
|
57
|
-56
|
30.25
|
|
2022-08-26
|
9
|
25
|
-16
|
29.50
|
|
2022-08-25
|
60
|
13
|
47
|
30.15
|
|
2022-08-24
|
59
|
8
|
51
|
29.25
|
|
2022-08-23
|
54
|
10
|
44
|
28.85
|
|
2022-08-22
|
32
|
69
|
-37
|
28.90
|
|
2022-08-18
|
10
|
93
|
-83
|
31.10
|
|
2022-08-16
|
136
|
4
|
132
|
29.20
|
|
2022-08-15
|
53
|
9
|
44
|
29.00
|
|
2022-08-08
|
0
|
15
|
-15
|
28.10
|
|
2022-08-05
|
5
|
53
|
-48
|
28.90
|
|
2022-08-04
|
63
|
41
|
22
|
28.40
|
|
2022-08-01
|
98
|
156
|
-58
|
30.00
|
|
2022-07-29
|
138
|
29
|
109
|
30.45
|
|
2022-07-21
|
1
|
5
|
-4
|
23.95
|
|
2022-07-20
|
6
|
0
|
6
|
24.00
|
|
2022-07-14
|
0
|
1
|
-1
|
22.80
|
|
2022-06-24
|
0
|
1
|
-1
|
23.00
|
|
2022-06-13
|
21
|
0
|
21
|
25.25
|
|
2022-05-13
|
3
|
0
|
3
|
22.65
|
|
2022-04-28
|
2
|
0
|
2
|
20.05
|
|
2022-04-22
|
1
|
0
|
1
|
21.70
|
|
2022-03-22
|
0
|
2
|
-2
|
23.35
|
|
2022-03-17
|
2
|
0
|
2
|
22.95
|
|
2022-02-23
|
3
|
0
|
3
|
24.00
|
|
2021-12-20
|
1
|
0
|
1
|
22.60
|
|
2021-12-14
|
0
|
3
|
-3
|
22.50
|
|
2021-12-13
|
3
|
0
|
3
|
22.90
|
|
2021-12-03
|
1
|
0
|
1
|
22.25
|
|
2021-11-25
|
2
|
0
|
2
|
22.70
|
|
2021-10-19
|
3
|
0
|
3
|
24.25
|
|
2021-10-14
|
0
|
1
|
-1
|
24.15
|
|
2021-09-22
|
3
|
0
|
3
|
24.55
|
|
2021-08-23
|
0
|
5
|
-5
|
22.55
|
|
2021-08-20
|
2
|
0
|
2
|
21.35
|
|
2021-08-09
|
2
|
21
|
-19
|
25.10
|
|
2021-07-16
|
2
|
0
|
2
|
24.65
|
|
2021-06-28
|
3
|
0
|
3
|
24.10
|
|
2021-06-25
|
2
|
17
|
-15
|
24.25
|
|
2021-06-10
|
0
|
7
|
-7
|
23.80
|
|
2021-06-07
|
0
|
7
|
-7
|
23.40
|
|
2021-06-04
|
3
|
0
|
3
|
23.65
|
|
2021-06-02
|
0
|
44
|
-44
|
23.95
|
|
2021-06-01
|
7
|
0
|
7
|
24.45
|
|
2021-02-04
|
0
|
11
|
-11
|
24.45
|
|
2021-01-29
|
0
|
31
|
-31
|
24.40
|
|
2021-01-26
|
4
|
49
|
-45
|
24.80
|
|
2021-01-07
|
5
|
0
|
5
|
26.85
|
|
2020-12-01
|
20
|
0
|
20
|
28.75
|
|
2020-11-02
|
0
|
10
|
-10
|
24.50
|
|
2020-09-14
|
0
|
25
|
-25
|
29.70
|
|
2020-09-11
|
1
|
35
|
-34
|
30.00
|
|
2020-09-03
|
226
|
6
|
220
|
32.45
|
|
2020-08-31
|
6
|
83
|
-77
|
29.05
|
|
2020-08-28
|
2
|
77
|
-75
|
27.75
|
|
2020-08-27
|
77
|
1
|
76
|
25.25
|
|
2020-08-25
|
63
|
2
|
61
|
25.45
|
|
2020-08-24
|
0
|
82
|
-82
|
24.20
|
|
2020-08-21
|
0
|
21
|
-21
|
22.70
|
|
2020-08-20
|
103
|
0
|
103
|
21.85
|
|
2020-08-17
|
0
|
97
|
-97
|
23.00
|
|
2020-07-31
|
0
|
2
|
-2
|
19.20
|
|
2020-07-29
|
2
|
0
|
2
|
19.20
|
|
2020-03-11
|
6
|
0
|
6
|
20.10
|
|
2020-01-13
|
1
|
0
|
1
|
24.65
|
|
2019-12-11
|
6
|
0
|
6
|
25.65
|
|
2019-12-06
|
6
|
0
|
6
|
25.70
|
|
2019-10-14
|
6
|
0
|
6
|
26.05
|
|
2019-09-12
|
1
|
5
|
-4
|
27.15
|
|
2019-09-05
|
0
|
5
|
-5
|
28.10
|
|
2019-08-15
|
40
|
0
|
40
|
27.10
|
|
2019-08-14
|
24
|
0
|
24
|
27.25
|
|
2019-08-13
|
32
|
0
|
32
|
27.20
|
|
2019-08-12
|
0
|
101
|
-101
|
28.80
|
|
2019-08-08
|
0
|
14
|
-14
|
29.15
|
|
2019-08-07
|
5
|
0
|
5
|
28.55
|
|
2019-07-30
|
0
|
13
|
-13
|
29.50
|
|
2019-07-24
|
0
|
30
|
-30
|
29.55
|
|
2019-07-18
|
0
|
32
|
-32
|
29.10
|
| 合計 | 3313 | 3217 | 96 | |
