| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
9
|
-9
|
290.00
|
|
2026-05-14
|
6
|
63
|
-57
|
289.00
|
|
2026-04-21
|
8
|
30
|
-22
|
317.00
|
|
2026-03-17
|
0
|
6
|
-6
|
219.50
|
|
2026-01-28
|
5
|
0
|
5
|
216.50
|
|
2025-11-18
|
3
|
7
|
-4
|
200.00
|
|
2025-08-08
|
3
|
0
|
3
|
231.00
|
|
2025-07-11
|
0
|
7
|
-7
|
239.50
|
|
2025-07-04
|
0
|
11
|
-11
|
248.00
|
|
2025-06-12
|
0
|
4
|
-4
|
242.00
|
|
2025-05-22
|
2
|
0
|
2
|
230.50
|
|
2025-05-07
|
3
|
0
|
3
|
238.00
|
|
2025-05-05
|
11
|
0
|
11
|
247.00
|
|
2025-04-24
|
5
|
0
|
5
|
238.50
|
|
2025-04-22
|
1
|
9
|
-8
|
232.50
|
|
2025-04-21
|
6
|
0
|
6
|
232.00
|
|
2025-04-15
|
2
|
9
|
-7
|
244.50
|
|
2025-04-02
|
0
|
23
|
-23
|
292.00
|
|
2025-03-28
|
6
|
1
|
5
|
302.00
|
|
2025-03-27
|
9
|
0
|
9
|
304.50
|
|
2025-03-24
|
3
|
31
|
-28
|
312.50
|
|
2025-03-19
|
33
|
0
|
33
|
315.00
|
|
2025-03-14
|
7
|
17
|
-10
|
329.00
|
|
2025-03-11
|
4
|
1
|
3
|
329.00
|
|
2025-03-03
|
29
|
1
|
28
|
364.00
|
|
2025-02-27
|
0
|
17
|
-17
|
392.50
|
|
2025-02-19
|
9
|
3
|
6
|
413.50
|
|
2025-02-14
|
5
|
0
|
5
|
409.00
|
|
2024-12-18
|
0
|
3
|
-3
|
422.50
|
|
2024-12-16
|
4
|
0
|
4
|
415.00
|
|
2024-12-02
|
5
|
1
|
4
|
452.00
|
|
2024-11-29
|
0
|
8
|
-8
|
468.00
|
|
2024-11-27
|
0
|
30
|
-30
|
465.00
|
|
2024-11-19
|
17
|
3
|
14
|
494.00
|
|
2024-11-11
|
9
|
1
|
8
|
519.00
|
|
2024-11-05
|
21
|
4
|
17
|
525.00
|
|
2024-10-16
|
41
|
4
|
37
|
544.00
|
|
2024-09-05
|
8
|
64
|
-56
|
509.00
|
|
2024-09-02
|
17
|
6
|
11
|
455.50
|
|
2024-08-30
|
35
|
0
|
35
|
437.50
|
|
2024-08-29
|
27
|
1
|
26
|
436.00
|
|
2024-07-31
|
1
|
18
|
-17
|
410.50
|
|
2024-07-30
|
2
|
50
|
-48
|
401.50
|
|
2024-07-29
|
129
|
85
|
44
|
405.50
|
|
2024-07-26
|
1
|
127
|
-126
|
450.50
|
|
2024-07-19
|
0
|
7
|
-7
|
487.00
|
|
2024-07-17
|
2
|
0
|
2
|
511.00
|
|
2024-07-11
|
13
|
0
|
13
|
477.00
|
|
2024-07-08
|
11
|
4
|
7
|
432.50
|
|
2024-07-04
|
2
|
39
|
-37
|
396.50
|
|
2024-06-26
|
45
|
37
|
8
|
405.50
|
|
2024-06-25
|
11
|
0
|
11
|
395.50
|
|
2024-06-24
|
5
|
12
|
-7
|
375.50
|
|
2024-06-07
|
8
|
1
|
7
|
380.00
|
|
2024-06-05
|
13
|
2
|
11
|
385.00
|
|
2024-06-04
|
10
|
3
|
7
|
362.50
|
|
2024-05-30
|
17
|
5
|
12
|
376.00
|
|
2024-05-29
|
27
|
11
|
16
|
360.50
|
|
2024-05-28
|
18
|
36
|
-18
|
354.50
|
|
2024-05-27
|
42
|
16
|
26
|
322.50
|
|
2024-05-23
|
13
|
1
|
12
|
277.00
|
|
2024-05-16
|
9
|
1
|
8
|
260.00
|
|
2024-05-09
|
0
|
7
|
-7
|
233.50
|
|
2024-04-19
|
3
|
12
|
-9
|
223.00
|
|
2024-04-15
|
2
|
10
|
-8
|
248.50
|
|
2024-03-22
|
2
|
7
|
-5
|
|
|
2024-03-20
|
0
|
10
|
-10
|
258.00
|
|
2024-03-19
|
0
|
7
|
-7
|
258.00
|
|
2024-03-18
|
2
|
14
|
-12
|
268.50
|
|
2024-03-15
|
28
|
1
|
27
|
270.50
|
|
2024-03-07
|
33
|
7
|
26
|
284.00
|
|
2024-03-04
|
23
|
3
|
20
|
303.00
|
|
2024-02-22
|
43
|
8
|
35
|
277.00
|
|
2024-02-16
|
16
|
4
|
12
|
262.50
|
|
2024-01-29
|
1
|
13
|
-12
|
250.50
|
|
2024-01-23
|
0
|
15
|
-15
|
258.50
|
|
2024-01-15
|
13
|
0
|
13
|
286.00
|
|
2024-01-08
|
0
|
9
|
-9
|
263.00
|
|
2024-01-04
|
6
|
28
|
-22
|
265.00
|
|
2024-01-03
|
24
|
16
|
8
|
274.00
|
|
2024-01-02
|
29
|
1
|
28
|
273.00
|
|
2023-12-29
|
7
|
37
|
-30
|
259.50
|
|
2023-12-28
|
12
|
37
|
-25
|
288.00
|
|
2023-12-20
|
23
|
11
|
12
|
224.50
|
|
2023-11-28
|
6
|
0
|
6
|
170.00
|
|
2023-03-21
|
97
|
53
|
44
|
141.00
|
|
2023-03-13
|
3
|
41
|
-38
|
114.00
|
|
2023-03-06
|
44
|
1
|
43
|
113.00
|
|
2023-01-31
|
3
|
0
|
3
|
92.00
|
|
2022-12-05
|
6
|
52
|
-46
|
98.50
|
|
2022-12-02
|
50
|
1
|
49
|
92.60
|
|
2022-10-31
|
5
|
0
|
5
|
74.30
|
|
2022-08-08
|
0
|
6
|
-6
|
72.00
|
|
2022-08-04
|
6
|
0
|
6
|
72.20
|
|
2022-03-14
|
2
|
60
|
-58
|
101.00
|
|
2022-02-25
|
15
|
0
|
15
|
95.70
|
|
2022-02-15
|
7
|
0
|
7
|
88.80
|
|
2022-01-20
|
50
|
0
|
50
|
85.50
|
|
2022-01-04
|
0
|
4
|
-4
|
83.30
|
|
2021-04-22
|
3
|
0
|
3
|
87.80
|
|
2021-03-10
|
0
|
2
|
-2
|
91.30
|
|
2020-10-16
|
0
|
6
|
-6
|
92.00
|
|
2020-09-02
|
7
|
1
|
6
|
107.50
|
|
2020-08-28
|
18
|
10
|
8
|
104.00
|
|
2020-08-24
|
14
|
22
|
-8
|
104.00
|
|
2020-07-03
|
55
|
10
|
45
|
100.50
|
|
2020-05-18
|
7
|
0
|
7
|
65.00
|
|
2020-05-04
|
0
|
10
|
-10
|
61.90
|
|
2020-04-21
|
13
|
0
|
13
|
57.00
|
|
2020-04-16
|
1
|
17
|
-16
|
61.30
|
|
2020-01-08
|
0
|
25
|
-25
|
61.10
|
|
2019-12-20
|
5
|
0
|
5
|
64.90
|
|
2019-12-10
|
21
|
2
|
19
|
69.00
|
|
2019-09-20
|
0
|
11
|
-11
|
60.10
|
|
2019-09-19
|
2
|
113
|
-111
|
57.90
|
|
2019-09-18
|
18
|
83
|
-65
|
58.10
|
|
2019-09-03
|
65
|
0
|
65
|
72.80
|
|
2019-09-02
|
91
|
31
|
60
|
75.40
|
|
2019-08-30
|
30
|
1
|
29
|
76.00
|
|
2019-08-06
|
1
|
0
|
1
|
41.00
|
|
2019-07-17
|
1
|
0
|
1
|
40.80
|
|
2019-07-03
|
1
|
0
|
1
|
40.10
|
| 合計 | 1637 | 1648 | -11 | |
