| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
10
|
-10
|
25.95
|
|
2026-04-14
|
2
|
10
|
-8
|
26.40
|
|
2026-03-23
|
5
|
0
|
5
|
27.70
|
|
2026-03-05
|
3
|
0
|
3
|
26.05
|
|
2026-01-14
|
11
|
1
|
10
|
24.20
|
|
2025-11-03
|
0
|
3
|
-3
|
20.80
|
|
2025-10-31
|
0
|
3
|
-3
|
20.60
|
|
2025-10-16
|
0
|
7
|
-7
|
21.30
|
|
2025-10-02
|
5
|
0
|
5
|
20.70
|
|
2025-07-24
|
0
|
1
|
-1
|
20.30
|
|
2025-06-27
|
3
|
0
|
3
|
21.90
|
|
2025-06-25
|
0
|
5
|
-5
|
21.60
|
|
2025-06-03
|
4
|
0
|
4
|
19.85
|
|
2025-05-06
|
1
|
4
|
-3
|
20.30
|
|
2025-04-30
|
1
|
8
|
-7
|
20.65
|
|
2025-04-16
|
4
|
0
|
4
|
19.50
|
|
2025-04-15
|
0
|
10
|
-10
|
20.10
|
|
2025-04-14
|
0
|
25
|
-25
|
18.70
|
|
2025-04-11
|
0
|
10
|
-10
|
18.35
|
|
2025-01-22
|
0
|
12
|
-12
|
25.35
|
|
2025-01-13
|
3
|
0
|
3
|
24.85
|
|
2024-12-05
|
3
|
0
|
3
|
30.00
|
|
2024-12-04
|
0
|
3
|
-3
|
30.40
|
|
2024-11-18
|
0
|
3
|
-3
|
30.70
|
|
2024-11-05
|
0
|
3
|
-3
|
31.20
|
|
2024-10-14
|
6
|
0
|
6
|
32.40
|
|
2024-10-11
|
0
|
6
|
-6
|
32.50
|
|
2024-08-28
|
0
|
3
|
-3
|
32.20
|
|
2024-08-26
|
1
|
6
|
-5
|
32.30
|
|
2024-08-23
|
0
|
7
|
-7
|
32.15
|
|
2024-08-14
|
3
|
11
|
-8
|
31.40
|
|
2024-07-19
|
9
|
134
|
-125
|
33.30
|
|
2024-06-20
|
74
|
45
|
29
|
38.20
|
|
2024-06-13
|
0
|
10
|
-10
|
37.15
|
|
2024-06-12
|
0
|
11
|
-11
|
36.80
|
|
2024-05-28
|
123
|
49
|
74
|
35.80
|
|
2024-05-14
|
13
|
26
|
-13
|
34.60
|
|
2024-04-25
|
13
|
2
|
11
|
37.20
|
|
2024-04-24
|
4
|
17
|
-13
|
38.05
|
|
2024-04-23
|
1
|
10
|
-9
|
37.60
|
|
2024-04-22
|
16
|
4
|
12
|
37.50
|
|
2024-04-19
|
90
|
25
|
65
|
39.95
|
|
2024-04-16
|
1
|
66
|
-65
|
36.60
|
|
2024-04-15
|
24
|
4
|
20
|
38.00
|
|
2024-04-09
|
1
|
33
|
-32
|
38.85
|
|
2024-04-08
|
1
|
113
|
-112
|
39.55
|
|
2024-04-03
|
23
|
62
|
-39
|
40.60
|
|
2024-04-01
|
130
|
21
|
109
|
41.60
|
|
2024-03-12
|
84
|
30
|
54
|
44.90
|
|
2024-03-11
|
65
|
20
|
45
|
41.90
|
|
2024-03-01
|
153
|
254
|
-101
|
47.00
|
|
2024-02-02
|
43
|
71
|
-28
|
38.40
|
|
2024-01-22
|
22
|
95
|
-73
|
42.90
|
|
2023-12-20
|
23
|
4
|
19
|
36.85
|
|
2023-11-24
|
13
|
0
|
13
|
30.55
|
|
2023-11-10
|
2
|
7
|
-5
|
25.30
|
|
2023-10-17
|
0
|
28
|
-28
|
26.45
|
|
2023-08-16
|
0
|
1
|
-1
|
23.20
|
|
2023-08-14
|
1
|
8
|
-7
|
22.85
|
|
2023-08-01
|
3
|
0
|
3
|
25.45
|
|
2023-06-16
|
5
|
0
|
5
|
27.65
|
|
2023-06-15
|
0
|
11
|
-11
|
27.80
|
|
2023-06-08
|
33
|
4
|
29
|
28.15
|
|
2023-04-25
|
6
|
0
|
6
|
25.60
|
|
2023-04-19
|
1
|
17
|
-16
|
27.55
|
|
2023-03-15
|
0
|
20
|
-20
|
24.25
|
|
2023-03-10
|
34
|
2
|
32
|
24.15
|
|
2023-03-08
|
0
|
25
|
-25
|
25.95
|
|
2023-03-07
|
25
|
1
|
24
|
23.60
|
|
2023-03-06
|
0
|
24
|
-24
|
23.70
|
|
2023-02-24
|
21
|
0
|
21
|
22.45
|
|
2023-02-17
|
0
|
21
|
-21
|
22.70
|
|
2023-02-16
|
0
|
5
|
-5
|
22.65
|
|
2023-02-10
|
23
|
0
|
23
|
22.00
|
|
2022-12-16
|
7
|
0
|
7
|
22.00
|
|
2022-11-30
|
2
|
43
|
-41
|
22.70
|
|
2022-11-29
|
48
|
0
|
48
|
22.75
|
|
2022-11-28
|
0
|
13
|
-13
|
22.70
|
|
2022-11-09
|
0
|
18
|
-18
|
20.40
|
|
2022-11-03
|
16
|
0
|
16
|
19.90
|
|
2022-10-27
|
0
|
10
|
-10
|
18.65
|
|
2022-10-20
|
10
|
0
|
10
|
18.35
|
|
2022-09-29
|
0
|
15
|
-15
|
20.05
|
|
2022-09-20
|
0
|
12
|
-12
|
23.65
|
|
2022-08-24
|
8
|
1
|
7
|
25.45
|
|
2022-05-25
|
2
|
11
|
-9
|
23.85
|
|
2022-05-24
|
15
|
6
|
9
|
23.25
|
|
2022-05-18
|
21
|
0
|
21
|
24.00
|
|
2022-05-17
|
0
|
22
|
-22
|
23.85
|
|
2022-05-11
|
11
|
0
|
11
|
22.30
|
|
2022-05-05
|
16
|
0
|
16
|
23.60
|
|
2022-04-18
|
0
|
10
|
-10
|
24.30
|
|
2022-03-25
|
0
|
7
|
-7
|
29.10
|
|
2022-03-02
|
1
|
22
|
-21
|
29.60
|
|
2022-01-25
|
0
|
20
|
-20
|
29.10
|
|
2022-01-20
|
7
|
1
|
6
|
31.85
|
|
2022-01-17
|
10
|
2
|
8
|
33.00
|
|
2021-12-13
|
0
|
8
|
-8
|
34.80
|
|
2021-12-08
|
2
|
35
|
-33
|
35.80
|
|
2021-10-18
|
1
|
20
|
-19
|
34.50
|
|
2021-08-09
|
50
|
10
|
40
|
44.00
|
|
2021-07-26
|
49
|
13
|
36
|
49.00
|
|
2021-07-13
|
84
|
28
|
56
|
43.10
|
|
2021-06-08
|
16
|
10
|
6
|
35.20
|
|
2021-05-31
|
15
|
3
|
12
|
36.00
|
|
2021-05-20
|
13
|
0
|
13
|
31.20
|
|
2021-05-18
|
1
|
26
|
-25
|
31.05
|
|
2021-04-15
|
15
|
32
|
-17
|
46.00
|
|
2021-03-26
|
18
|
46
|
-28
|
38.45
|
|
2021-03-16
|
44
|
17
|
27
|
37.60
|
|
2021-03-15
|
17
|
29
|
-12
|
38.20
|
|
2021-03-12
|
25
|
6
|
19
|
37.55
|
|
2021-03-09
|
8
|
38
|
-30
|
37.15
|
|
2021-02-04
|
34
|
14
|
20
|
35.60
|
|
2021-01-27
|
29
|
43
|
-14
|
37.95
|
|
2021-01-11
|
9
|
72
|
-63
|
32.90
|
|
2021-01-07
|
10
|
29
|
-19
|
32.30
|
|
2020-12-28
|
16
|
102
|
-86
|
33.30
|
|
2020-12-22
|
93
|
56
|
37
|
30.50
|
|
2020-12-17
|
93
|
152
|
-59
|
32.45
|
|
2020-12-15
|
118
|
55
|
63
|
31.35
|
|
2020-12-14
|
22
|
69
|
-47
|
31.55
|
|
2020-12-10
|
68
|
22
|
46
|
31.10
|
|
2020-12-09
|
75
|
125
|
-50
|
31.85
|
|
2020-12-04
|
97
|
63
|
34
|
30.75
|
|
2020-11-18
|
35
|
5
|
30
|
25.15
|
|
2020-11-12
|
16
|
5
|
11
|
24.80
|
|
2020-11-11
|
56
|
30
|
26
|
24.60
|
|
2020-11-06
|
9
|
59
|
-50
|
25.05
|
|
2020-10-27
|
58
|
17
|
41
|
24.00
|
|
2020-10-08
|
62
|
3
|
59
|
23.80
|
|
2020-09-23
|
1
|
74
|
-73
|
24.70
|
|
2020-09-18
|
111
|
24
|
87
|
25.10
|
|
2020-08-07
|
0
|
49
|
-49
|
16.40
|
|
2020-08-03
|
75
|
12
|
63
|
17.10
|
|
2020-02-06
|
10
|
0
|
10
|
12.30
|
|
2020-01-08
|
0
|
10
|
-10
|
13.10
|
|
2019-12-03
|
10
|
0
|
10
|
14.95
|
|
2019-11-29
|
3
|
17
|
-14
|
15.25
|
|
2019-10-07
|
0
|
37
|
-37
|
15.75
|
|
2019-09-27
|
37
|
1
|
36
|
16.00
|
|
2019-07-31
|
0
|
1
|
-1
|
7.87
|
| 合計 | 2814 | 3111 | -297 | |
