| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
27
|
9
|
18
|
39.30
|
|
2026-03-23
|
88
|
39
|
49
|
42.80
|
|
2026-03-20
|
98
|
161
|
-63
|
47.55
|
|
2026-03-18
|
166
|
89
|
77
|
46.90
|
|
2026-03-12
|
49
|
124
|
-75
|
41.50
|
|
2026-01-26
|
50
|
104
|
-54
|
47.30
|
|
2026-01-15
|
38
|
7
|
31
|
45.10
|
|
2026-01-07
|
14
|
56
|
-42
|
35.00
|
|
2025-12-30
|
268
|
148
|
120
|
29.25
|
|
2025-12-17
|
45
|
6
|
39
|
19.75
|
|
2025-12-16
|
35
|
3
|
32
|
19.75
|
|
2025-11-05
|
21
|
5
|
16
|
12.50
|
|
2025-07-28
|
0
|
2
|
-2
|
9.15
|
|
2025-07-23
|
0
|
1
|
-1
|
8.91
|
|
2025-05-15
|
0
|
1
|
-1
|
9.76
|
|
2025-03-21
|
0
|
5
|
-5
|
10.85
|
|
2025-03-04
|
1
|
2
|
-1
|
10.30
|
|
2025-01-15
|
0
|
1
|
-1
|
9.58
|
|
2025-01-06
|
0
|
2
|
-2
|
10.40
|
|
2024-12-18
|
0
|
3
|
-3
|
10.65
|
|
2024-11-22
|
0
|
3
|
-3
|
11.35
|
|
2024-11-19
|
0
|
7
|
-7
|
11.40
|
|
2024-11-05
|
1
|
5
|
-4
|
12.30
|
|
2024-11-04
|
6
|
2
|
4
|
12.30
|
|
2024-10-18
|
1
|
0
|
1
|
12.35
|
|
2024-07-15
|
0
|
6
|
-6
|
13.70
|
|
2024-06-28
|
5
|
0
|
5
|
13.95
|
|
2024-05-14
|
0
|
10
|
-10
|
12.15
|
|
2024-05-02
|
0
|
5
|
-5
|
11.35
|
|
2024-04-30
|
0
|
2
|
-2
|
11.10
|
|
2024-04-29
|
0
|
6
|
-6
|
11.20
|
|
2024-04-18
|
5
|
0
|
5
|
11.25
|
|
2024-03-14
|
12
|
1
|
11
|
12.40
|
|
2024-03-07
|
7
|
47
|
-40
|
13.55
|
|
2024-03-05
|
25
|
2
|
23
|
14.65
|
|
2024-02-26
|
55
|
13
|
42
|
14.90
|
|
2023-12-27
|
0
|
5
|
-5
|
10.30
|
|
2023-11-16
|
5
|
0
|
5
|
9.95
|
|
2023-10-18
|
0
|
1
|
-1
|
9.85
|
|
2023-08-17
|
0
|
1
|
-1
|
10.05
|
|
2023-06-20
|
0
|
9
|
-9
|
11.20
|
|
2023-05-23
|
0
|
2
|
-2
|
10.55
|
|
2023-05-04
|
4
|
0
|
4
|
10.40
|
|
2023-03-10
|
1
|
10
|
-9
|
10.15
|
|
2023-03-08
|
1
|
10
|
-9
|
10.35
|
|
2023-03-06
|
0
|
7
|
-7
|
10.20
|
|
2023-02-03
|
0
|
2
|
-2
|
9.86
|
|
2023-01-11
|
0
|
1
|
-1
|
9.54
|
|
2022-12-29
|
4
|
0
|
4
|
9.47
|
|
2022-12-05
|
0
|
5
|
-5
|
10.70
|
|
2022-11-28
|
0
|
4
|
-4
|
10.15
|
|
2022-11-22
|
1
|
0
|
1
|
10.35
|
|
2022-11-09
|
10
|
1
|
9
|
10.50
|
|
2022-10-14
|
7
|
1
|
6
|
9.80
|
|
2022-10-11
|
5
|
1
|
4
|
10.05
|
|
2022-10-07
|
1
|
0
|
1
|
10.70
|
|
2022-09-20
|
0
|
2
|
-2
|
11.35
|
|
2022-08-19
|
1
|
17
|
-16
|
12.55
|
|
2022-08-12
|
5
|
24
|
-19
|
12.90
|
|
2021-11-25
|
13
|
296
|
-283
|
16.85
|
|
2021-11-24
|
276
|
26
|
250
|
15.35
|
|
2021-11-22
|
2
|
38
|
-36
|
15.60
|
|
2021-09-29
|
31
|
82
|
-51
|
10.60
|
|
2021-07-13
|
0
|
15
|
-15
|
9.50
|
|
2021-05-18
|
0
|
13
|
-13
|
7.79
|
|
2021-03-09
|
0
|
7
|
-7
|
7.36
|
|
2021-03-08
|
0
|
7
|
-7
|
7.43
|
|
2021-03-05
|
0
|
7
|
-7
|
7.47
|
|
2021-03-04
|
0
|
3
|
-3
|
7.46
|
|
2020-10-27
|
0
|
1
|
-1
|
6.76
|
|
2020-10-19
|
0
|
1
|
-1
|
6.86
|
|
2020-04-17
|
0
|
7
|
-7
|
5.46
|
|
2020-04-15
|
0
|
4
|
-4
|
5.50
|
|
2020-04-08
|
11
|
0
|
11
|
5.18
|
|
2020-02-21
|
0
|
20
|
-20
|
7.02
|
|
2019-12-27
|
0
|
8
|
-8
|
7.06
|
|
2019-12-09
|
0
|
13
|
-13
|
7.10
|
|
2019-12-06
|
0
|
14
|
-14
|
7.19
|
|
2019-11-26
|
0
|
2
|
-2
|
6.89
|
|
2019-11-13
|
25
|
0
|
25
|
7.01
|
|
2019-09-04
|
5
|
0
|
5
|
6.85
|
|
2019-08-07
|
0
|
6
|
-6
|
5.54
|
|
2019-08-06
|
0
|
7
|
-7
|
5.56
|
|
2019-08-05
|
0
|
7
|
-7
|
5.69
|
| 合計 | 1425 | 1564 | -139 | |
