| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
27.60
|
|
2026-06-03
|
1
|
0
|
1
|
27.95
|
|
2026-06-01
|
0
|
1
|
-1
|
28.30
|
|
2026-05-28
|
1
|
0
|
1
|
26.95
|
|
2026-05-27
|
1
|
0
|
1
|
27.50
|
|
2026-05-26
|
6
|
1
|
5
|
27.60
|
|
2026-05-25
|
6
|
0
|
6
|
27.15
|
|
2026-05-14
|
0
|
1
|
-1
|
29.50
|
|
2026-03-30
|
0
|
2
|
-2
|
33.20
|
|
2026-03-25
|
0
|
2
|
-2
|
33.10
|
|
2026-03-06
|
0
|
0
|
0
|
34.45
|
|
2026-03-02
|
0
|
0
|
0
|
35.40
|
|
2026-02-26
|
0
|
0
|
0
|
36.10
|
|
2026-01-28
|
0
|
1
|
-1
|
36.95
|
|
2026-01-08
|
0
|
0
|
0
|
39.90
|
|
2026-01-07
|
0
|
0
|
0
|
40.30
|
|
2026-01-02
|
4
|
0
|
4
|
39.75
|
|
2025-12-29
|
0
|
1
|
-1
|
38.80
|
|
2025-12-18
|
0
|
1
|
-1
|
39.45
|
|
2025-12-12
|
1
|
0
|
1
|
40.70
|
|
2025-12-10
|
0
|
1
|
-1
|
41.25
|
|
2025-11-07
|
1
|
0
|
1
|
39.70
|
|
2025-10-29
|
1
|
0
|
1
|
41.35
|
|
2025-10-15
|
0
|
1
|
-1
|
44.45
|
|
2025-10-13
|
1
|
0
|
1
|
44.80
|
|
2025-10-02
|
0
|
1
|
-1
|
42.90
|
|
2025-09-25
|
0
|
1
|
-1
|
43.95
|
|
2025-08-01
|
2
|
0
|
2
|
58.50
|
|
2025-06-24
|
0
|
80
|
-80
|
64.90
|
|
2025-06-23
|
0
|
37
|
-37
|
64.10
|
|
2025-06-11
|
1
|
47
|
-46
|
58.20
|
|
2025-06-10
|
81
|
23
|
58
|
62.40
|
|
2025-06-02
|
60
|
32
|
28
|
47.60
|
|
2025-05-29
|
2
|
31
|
-29
|
51.60
|
|
2025-05-21
|
0
|
2
|
-2
|
48.40
|
|
2025-05-09
|
0
|
9
|
-9
|
48.00
|
|
2025-05-06
|
3
|
11
|
-8
|
49.10
|
|
2025-04-23
|
0
|
1
|
-1
|
37.55
|
|
2025-04-21
|
1
|
0
|
1
|
35.05
|
|
2025-04-16
|
0
|
2
|
-2
|
38.50
|
|
2025-02-17
|
0
|
16
|
-16
|
40.65
|
|
2025-02-10
|
0
|
0
|
0
|
29.40
|
|
2025-02-05
|
1
|
0
|
1
|
29.50
|
|
2025-01-06
|
1
|
0
|
1
|
30.80
|
|
2024-12-16
|
1
|
0
|
1
|
31.85
|
|
2024-12-06
|
1
|
0
|
1
|
33.40
|
|
2024-12-03
|
2
|
0
|
2
|
32.25
|
|
2024-12-02
|
8
|
0
|
8
|
30.75
|
|
2024-11-29
|
2
|
0
|
2
|
30.60
|
|
2024-11-28
|
7
|
0
|
7
|
31.60
|
|
2024-11-27
|
9
|
0
|
9
|
33.60
|
|
2024-11-20
|
6
|
0
|
6
|
34.70
|
|
2024-11-19
|
2
|
0
|
2
|
35.45
|
|
2024-11-18
|
0
|
5
|
-5
|
35.25
|
|
2024-11-14
|
2
|
0
|
2
|
37.25
|
|
2024-11-06
|
11
|
0
|
11
|
39.90
|
|
2024-10-29
|
1
|
0
|
1
|
40.35
|
|
2024-10-25
|
2
|
0
|
2
|
41.55
|
|
2024-10-21
|
1
|
0
|
1
|
41.75
|
|
2024-10-11
|
1
|
0
|
1
|
41.60
|
|
2024-10-09
|
1
|
0
|
1
|
42.40
|
|
2024-10-08
|
1
|
0
|
1
|
42.75
|
|
2024-10-07
|
5
|
0
|
5
|
43.45
|
|
2024-10-04
|
2
|
0
|
2
|
42.70
|
|
2024-09-30
|
3
|
13
|
-10
|
42.85
|
|
2024-09-23
|
1
|
0
|
1
|
40.55
|
|
2024-09-13
|
0
|
1
|
-1
|
38.95
|
|
2024-09-11
|
1
|
0
|
1
|
38.45
|
|
2024-09-10
|
1
|
0
|
1
|
38.40
|
|
2024-08-26
|
3
|
0
|
3
|
47.50
|
|
2024-08-23
|
3
|
0
|
3
|
45.60
|
|
2024-07-12
|
0
|
1
|
-1
|
56.50
|
|
2024-07-09
|
0
|
2
|
-2
|
56.00
|
|
2024-05-13
|
0
|
9
|
-9
|
54.70
|
|
2024-04-09
|
0
|
4
|
-4
|
67.90
|
|
2024-04-02
|
0
|
3
|
-3
|
67.40
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2023-12-29
|
8
|
1
|
7
|
89.00
|
|
2023-12-19
|
0
|
15
|
-15
|
95.00
|
|
2023-08-24
|
1
|
9
|
-8
|
41.40
|
|
2023-08-16
|
9
|
1
|
8
|
41.60
|
|
2023-05-30
|
0
|
11
|
-11
|
39.00
|
|
2023-05-12
|
0
|
20
|
-20
|
34.20
|
|
2023-04-26
|
0
|
2
|
-2
|
20.95
|
|
2023-03-29
|
3
|
12
|
-9
|
21.30
|
|
2023-03-07
|
2
|
0
|
2
|
17.10
|
|
2023-03-03
|
0
|
3
|
-3
|
17.20
|
|
2023-03-02
|
0
|
2
|
-2
|
17.25
|
|
2023-02-24
|
0
|
2
|
-2
|
17.00
|
|
2023-02-22
|
2
|
0
|
2
|
17.20
|
|
2023-02-21
|
2
|
0
|
2
|
17.15
|
|
2023-02-16
|
4
|
1
|
3
|
16.85
|
|
2023-02-13
|
1
|
0
|
1
|
16.80
|
|
2023-02-03
|
2
|
0
|
2
|
16.85
|
|
2023-01-30
|
1
|
0
|
1
|
16.70
|
|
2023-01-03
|
0
|
3
|
-3
|
16.75
|
|
2022-12-29
|
1
|
0
|
1
|
16.25
|
|
2022-12-27
|
3
|
1
|
2
|
16.75
|
|
2022-12-21
|
0
|
3
|
-3
|
17.10
|
|
2022-12-09
|
0
|
1
|
-1
|
14.55
|
|
2022-12-01
|
0
|
2
|
-2
|
14.70
|
|
2022-11-25
|
0
|
0
|
0
|
14.00
|
|
2022-11-21
|
1
|
0
|
1
|
13.95
|
|
2022-11-16
|
0
|
0
|
0
|
13.60
|
|
2022-11-15
|
2
|
0
|
2
|
13.70
|
|
2022-11-11
|
0
|
4
|
-4
|
13.70
|
|
2022-11-03
|
0
|
1
|
-1
|
12.45
|
|
2022-10-28
|
2
|
0
|
2
|
11.85
|
|
2022-09-12
|
6
|
0
|
6
|
16.30
|
|
2022-09-08
|
2
|
0
|
2
|
16.35
|
|
2022-08-30
|
1
|
0
|
1
|
17.00
|
|
2022-08-16
|
1
|
0
|
1
|
17.10
|
|
2022-08-15
|
0
|
4
|
-4
|
17.40
|
|
2022-08-12
|
0
|
1
|
-1
|
16.80
|
|
2022-08-09
|
1
|
0
|
1
|
16.40
|
|
2022-08-08
|
1
|
0
|
1
|
16.50
|
|
2022-07-28
|
1
|
0
|
1
|
16.40
|
|
2022-07-27
|
1
|
0
|
1
|
16.55
|
|
2022-07-22
|
0
|
2
|
-2
|
16.70
|
|
2022-07-21
|
0
|
1
|
-1
|
16.20
|
|
2022-07-15
|
1
|
0
|
1
|
16.00
|
|
2022-07-07
|
1
|
0
|
1
|
15.70
|
|
2022-07-05
|
1
|
0
|
1
|
16.00
|
|
2022-06-27
|
1
|
0
|
1
|
17.10
|
|
2022-06-21
|
1
|
0
|
1
|
17.30
|
|
2022-06-17
|
0
|
2
|
-2
|
17.75
|
|
2022-06-07
|
1
|
0
|
1
|
17.20
|
|
2022-06-06
|
0
|
2
|
-2
|
17.25
|
|
2022-06-02
|
0
|
1
|
-1
|
17.00
|
|
2022-05-27
|
0
|
1
|
-1
|
16.65
|
|
2022-05-26
|
2
|
0
|
2
|
16.55
|
|
2022-04-13
|
2
|
0
|
2
|
18.65
|
|
2022-03-31
|
1
|
4
|
-3
|
19.50
|
|
2022-03-24
|
4
|
0
|
4
|
19.40
|
|
2022-03-10
|
2
|
0
|
2
|
19.20
|
|
2022-02-09
|
1
|
0
|
1
|
21.85
|
|
2022-01-14
|
0
|
2
|
-2
|
22.25
|
|
2022-01-05
|
0
|
1
|
-1
|
22.50
|
|
2022-01-04
|
0
|
2
|
-2
|
22.45
|
|
2021-12-29
|
3
|
0
|
3
|
22.15
|
|
2021-12-14
|
0
|
1
|
-1
|
22.40
|
|
2021-12-13
|
3
|
0
|
3
|
22.35
|
|
2021-12-03
|
0
|
1
|
-1
|
21.85
|
|
2021-11-30
|
1
|
0
|
1
|
21.75
|
|
2021-09-09
|
0
|
1
|
-1
|
24.00
|
|
2021-09-02
|
0
|
1
|
-1
|
25.20
|
|
2021-08-20
|
1
|
0
|
1
|
24.20
|
|
2021-08-11
|
10
|
0
|
10
|
26.10
|
|
2021-05-18
|
0
|
15
|
-15
|
36.60
|
|
2021-05-17
|
15
|
0
|
15
|
33.30
|
|
2021-05-12
|
0
|
22
|
-22
|
38.10
|
|
2021-05-11
|
20
|
1
|
19
|
36.20
|
|
2021-03-30
|
0
|
53
|
-53
|
44.70
|
|
2021-03-25
|
0
|
12
|
-12
|
43.10
|
|
2021-03-22
|
0
|
27
|
-27
|
44.20
|
|
2021-03-19
|
1
|
151
|
-150
|
43.35
|
|
2021-01-20
|
21
|
0
|
21
|
35.80
|
|
2021-01-06
|
20
|
0
|
20
|
35.70
|
|
2021-01-05
|
20
|
0
|
20
|
37.00
|
|
2021-01-04
|
20
|
0
|
20
|
37.45
|
|
2020-12-24
|
0
|
6
|
-6
|
38.70
|
|
2020-12-22
|
25
|
0
|
25
|
37.50
|
|
2020-12-04
|
10
|
0
|
10
|
35.50
|
|
2020-11-27
|
3
|
18
|
-15
|
36.85
|
|
2020-11-04
|
2
|
0
|
2
|
29.35
|
|
2020-11-03
|
6
|
0
|
6
|
29.30
|
|
2020-10-12
|
4
|
0
|
4
|
27.95
|
|
2020-09-28
|
20
|
1
|
19
|
29.60
|
|
2020-09-11
|
21
|
2
|
19
|
31.05
|
|
2020-08-25
|
12
|
0
|
12
|
28.00
|
|
2020-08-20
|
10
|
0
|
10
|
25.20
|
|
2020-08-11
|
25
|
0
|
25
|
27.40
|
|
2020-08-06
|
37
|
0
|
37
|
29.75
|
|
2020-08-05
|
41
|
2
|
39
|
28.40
|
|
2020-07-30
|
2
|
6
|
-4
|
25.55
|
|
2020-07-28
|
15
|
0
|
15
|
24.70
|
|
2020-04-23
|
0
|
25
|
-25
|
15.25
|
|
2020-04-17
|
0
|
8
|
-8
|
14.35
|
|
2020-04-16
|
0
|
4
|
-4
|
14.60
|
|
2020-04-14
|
0
|
4
|
-4
|
14.55
|
|
2020-04-13
|
0
|
16
|
-16
|
14.30
|
|
2020-04-10
|
0
|
40
|
-40
|
14.20
|
|
2020-04-08
|
0
|
60
|
-60
|
13.80
|
|
2020-03-20
|
0
|
20
|
-20
|
11.40
|
|
2020-03-19
|
80
|
0
|
80
|
10.40
|
|
2020-03-16
|
57
|
0
|
57
|
11.20
|
|
2020-03-13
|
20
|
0
|
20
|
12.40
|
|
2020-03-12
|
20
|
0
|
20
|
13.50
|
|
2019-12-12
|
1
|
95
|
-94
|
19.85
|
|
2019-12-11
|
95
|
0
|
95
|
20.70
|
|
2019-12-03
|
14
|
244
|
-230
|
19.50
|
|
2019-12-02
|
0
|
356
|
-356
|
17.75
|
|
2019-11-29
|
0
|
28
|
-28
|
16.15
|
|
2019-11-28
|
0
|
18
|
-18
|
16.15
|
|
2019-11-27
|
2
|
73
|
-71
|
16.15
|
|
2019-11-26
|
0
|
73
|
-73
|
16.30
|
|
2019-11-25
|
3
|
337
|
-334
|
16.45
|
|
2019-11-22
|
6
|
166
|
-160
|
16.10
|
|
2019-11-21
|
3
|
116
|
-113
|
15.60
|
|
2019-11-20
|
1
|
15
|
-14
|
15.15
|
|
2019-11-19
|
0
|
25
|
-25
|
15.50
|
|
2019-11-18
|
0
|
36
|
-36
|
16.10
|
|
2019-09-04
|
0
|
1
|
-1
|
10.70
|
| 合計 | 1002 | 2540 | -1538 | |
