| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
13
|
3
|
10
|
81.30
|
|
2026-05-07
|
9
|
2
|
7
|
80.80
|
|
2026-04-23
|
82
|
50
|
32
|
89.70
|
|
2026-04-22
|
11
|
35
|
-24
|
88.80
|
|
2026-04-10
|
9
|
2
|
7
|
65.10
|
|
2026-04-09
|
9
|
1
|
8
|
65.70
|
|
2026-04-08
|
7
|
0
|
7
|
66.00
|
|
2026-03-10
|
9
|
0
|
9
|
65.10
|
|
2026-03-09
|
8
|
0
|
8
|
64.50
|
|
2026-03-06
|
9
|
0
|
9
|
68.30
|
|
2026-02-09
|
9
|
1
|
8
|
67.50
|
|
2026-02-06
|
9
|
0
|
9
|
66.00
|
|
2026-01-08
|
7
|
0
|
7
|
83.00
|
|
2025-12-12
|
0
|
10
|
-10
|
86.00
|
|
2025-12-04
|
6
|
17
|
-11
|
80.80
|
|
2025-11-28
|
2
|
11
|
-9
|
78.60
|
|
2025-11-13
|
0
|
4
|
-4
|
70.40
|
|
2025-11-10
|
9
|
0
|
9
|
68.50
|
|
2025-11-07
|
7
|
0
|
7
|
66.00
|
|
2025-11-06
|
15
|
0
|
15
|
66.60
|
|
2025-10-28
|
6
|
0
|
6
|
66.30
|
|
2025-10-27
|
6
|
0
|
6
|
65.70
|
|
2025-09-10
|
11
|
1
|
10
|
56.60
|
|
2025-09-09
|
12
|
0
|
12
|
54.50
|
|
2025-09-08
|
9
|
0
|
9
|
53.80
|
|
2025-09-05
|
0
|
3
|
-3
|
52.70
|
|
2025-08-06
|
16
|
70
|
-54
|
52.20
|
|
2025-08-01
|
37
|
2
|
35
|
51.60
|
|
2025-07-31
|
27
|
78
|
-51
|
53.00
|
|
2025-07-28
|
89
|
7
|
82
|
47.05
|
|
2025-07-15
|
0
|
2
|
-2
|
41.30
|
|
2025-07-09
|
19
|
2
|
17
|
38.45
|
|
2025-07-08
|
13
|
0
|
13
|
38.50
|
|
2025-06-23
|
0
|
4
|
-4
|
43.35
|
|
2025-06-12
|
0
|
1
|
-1
|
45.00
|
|
2025-06-10
|
14
|
0
|
14
|
45.20
|
|
2025-06-09
|
13
|
0
|
13
|
44.45
|
|
2025-06-06
|
11
|
1
|
10
|
45.60
|
|
2025-05-22
|
1
|
0
|
1
|
48.85
|
|
2025-05-08
|
12
|
0
|
12
|
49.50
|
|
2025-05-07
|
11
|
0
|
11
|
48.40
|
|
2025-05-06
|
12
|
0
|
12
|
48.20
|
|
2025-05-02
|
9
|
0
|
9
|
51.50
|
|
2025-04-15
|
0
|
11
|
-11
|
53.50
|
|
2025-04-10
|
23
|
1
|
22
|
49.50
|
|
2025-04-08
|
10
|
0
|
10
|
50.80
|
|
2025-04-02
|
1
|
30
|
-29
|
62.60
|
|
2025-03-31
|
2
|
16
|
-14
|
55.50
|
|
2025-03-28
|
0
|
19
|
-19
|
61.60
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-20
|
14
|
7
|
7
|
60.60
|
|
2025-03-17
|
0
|
5
|
-5
|
61.50
|
|
2025-03-13
|
12
|
0
|
12
|
61.60
|
|
2025-03-11
|
26
|
1
|
25
|
63.40
|
|
2025-03-07
|
8
|
0
|
8
|
68.60
|
|
2025-03-06
|
7
|
0
|
7
|
70.00
|
|
2025-03-03
|
7
|
0
|
7
|
68.50
|
|
2025-02-27
|
0
|
5
|
-5
|
70.40
|
|
2025-02-26
|
0
|
39
|
-39
|
70.90
|
|
2025-02-24
|
7
|
38
|
-31
|
70.40
|
|
2025-02-21
|
8
|
25
|
-17
|
70.50
|
|
2025-02-11
|
8
|
0
|
8
|
63.60
|
|
2025-02-10
|
20
|
0
|
20
|
63.80
|
|
2025-02-06
|
9
|
0
|
9
|
63.00
|
|
2025-02-04
|
0
|
3
|
-3
|
62.10
|
|
2025-01-09
|
30
|
0
|
30
|
74.20
|
|
2025-01-08
|
8
|
0
|
8
|
76.00
|
|
2025-01-07
|
10
|
0
|
10
|
76.60
|
|
2025-01-06
|
16
|
0
|
16
|
76.70
|
|
2025-01-03
|
21
|
1
|
20
|
77.10
|
|
2024-12-31
|
12
|
0
|
12
|
76.50
|
|
2024-12-30
|
15
|
21
|
-6
|
77.70
|
|
2024-12-25
|
0
|
10
|
-10
|
79.50
|
|
2024-12-24
|
33
|
2
|
31
|
78.50
|
|
2024-12-12
|
64
|
13
|
51
|
88.70
|
|
2024-11-22
|
0
|
10
|
-10
|
77.90
|
|
2024-11-20
|
11
|
0
|
11
|
75.80
|
|
2024-11-06
|
13
|
3
|
10
|
79.30
|
|
2024-10-28
|
1
|
21
|
-20
|
78.40
|
|
2024-09-09
|
9
|
0
|
9
|
58.30
|
|
2024-09-06
|
9
|
0
|
9
|
58.10
|
|
2024-06-20
|
12
|
28
|
-16
|
66.80
|
|
2024-05-28
|
13
|
2
|
11
|
73.70
|
|
2024-05-21
|
8
|
88
|
-80
|
|
|
2024-05-03
|
0
|
29
|
-29
|
90.00
|
|
2024-04-30
|
33
|
6
|
27
|
93.00
|
|
2024-04-29
|
104
|
13
|
91
|
91.10
|
|
2024-04-23
|
95
|
120
|
-25
|
80.10
|
|
2024-04-22
|
32
|
2
|
30
|
72.90
|
|
2024-04-15
|
8
|
30
|
-22
|
80.10
|
|
2024-04-10
|
27
|
144
|
-117
|
82.80
|
|
2024-04-09
|
19
|
176
|
-157
|
86.30
|
|
2024-04-03
|
25
|
8
|
17
|
78.10
|
|
2024-03-29
|
30
|
2
|
28
|
72.30
|
|
2024-03-28
|
136
|
82
|
54
|
71.00
|
|
2024-03-14
|
50
|
0
|
50
|
51.70
|
|
2024-03-12
|
146
|
3
|
143
|
63.00
|
|
2024-03-07
|
10
|
0
|
10
|
70.30
|
|
2024-02-02
|
19
|
62
|
-43
|
48.40
|
|
2024-02-01
|
43
|
116
|
-73
|
44.00
|
|
2024-01-31
|
2
|
41
|
-39
|
45.00
|
|
2024-01-29
|
100
|
0
|
100
|
39.80
|
|
2024-01-19
|
30
|
1
|
29
|
31.65
|
|
2023-12-22
|
0
|
2
|
-2
|
21.70
|
|
2023-12-06
|
0
|
10
|
-10
|
22.95
|
|
2023-07-25
|
0
|
2
|
-2
|
21.45
|
|
2023-06-15
|
5
|
0
|
5
|
21.85
|
|
2023-05-29
|
0
|
1
|
-1
|
20.70
|
|
2023-05-15
|
1
|
0
|
1
|
20.80
|
|
2023-05-04
|
0
|
4
|
-4
|
21.50
|
|
2023-04-17
|
1
|
0
|
1
|
20.40
|
|
2023-03-27
|
2
|
0
|
2
|
20.40
|
|
2023-02-08
|
1
|
0
|
1
|
20.85
|
|
2022-08-15
|
0
|
1
|
-1
|
21.95
|
|
2022-04-28
|
0
|
1
|
-1
|
21.50
|
|
2022-03-23
|
0
|
4
|
-4
|
25.05
|
|
2022-03-21
|
0
|
1
|
-1
|
25.00
|
|
2022-03-17
|
0
|
2
|
-2
|
25.00
|
|
2022-03-15
|
0
|
1
|
-1
|
24.80
|
|
2022-03-09
|
0
|
3
|
-3
|
24.65
|
|
2022-03-03
|
0
|
1
|
-1
|
24.50
|
|
2022-03-02
|
0
|
2
|
-2
|
25.70
|
|
2022-02-23
|
0
|
3
|
-3
|
26.55
|
|
2022-02-15
|
0
|
14
|
-14
|
27.25
|
|
2022-02-14
|
0
|
19
|
-19
|
27.55
|
|
2022-02-11
|
0
|
1
|
-1
|
28.25
|
|
2022-01-19
|
1
|
0
|
1
|
28.15
|
|
2021-12-29
|
0
|
6
|
-6
|
27.50
|
|
2021-12-21
|
5
|
0
|
5
|
25.35
|
|
2021-12-15
|
1
|
0
|
1
|
26.00
|
|
2021-12-13
|
1
|
0
|
1
|
26.40
|
|
2021-12-10
|
14
|
20
|
-6
|
27.30
|
|
2021-12-09
|
5
|
0
|
5
|
27.20
|
|
2021-12-08
|
9
|
8
|
1
|
26.60
|
|
2021-12-07
|
10
|
24
|
-14
|
26.65
|
|
2021-12-06
|
13
|
10
|
3
|
26.90
|
|
2021-12-03
|
9
|
8
|
1
|
26.45
|
|
2021-12-02
|
10
|
5
|
5
|
25.95
|
|
2021-12-01
|
2
|
3
|
-1
|
25.65
|
|
2021-11-30
|
1
|
2
|
-1
|
25.65
|
|
2021-11-29
|
18
|
6
|
12
|
24.90
|
|
2021-11-25
|
10
|
40
|
-30
|
25.45
|
|
2021-11-24
|
15
|
15
|
0
|
26.10
|
|
2021-11-23
|
21
|
0
|
21
|
26.00
|
|
2021-11-19
|
22
|
2
|
20
|
26.60
|
|
2021-11-18
|
4
|
0
|
4
|
26.85
|
|
2021-11-17
|
0
|
10
|
-10
|
26.70
|
|
2021-11-16
|
15
|
0
|
15
|
27.15
|
|
2021-11-15
|
2
|
13
|
-11
|
26.75
|
|
2021-11-12
|
21
|
0
|
21
|
27.20
|
|
2021-11-10
|
19
|
25
|
-6
|
27.70
|
|
2021-11-09
|
2
|
0
|
2
|
26.90
|
|
2021-11-08
|
9
|
2
|
7
|
27.00
|
|
2021-11-05
|
3
|
0
|
3
|
26.80
|
|
2021-11-04
|
12
|
0
|
12
|
27.30
|
|
2021-11-01
|
0
|
4
|
-4
|
27.70
|
|
2021-10-29
|
4
|
0
|
4
|
27.60
|
|
2021-10-27
|
0
|
10
|
-10
|
26.65
|
|
2021-10-20
|
10
|
0
|
10
|
29.35
|
|
2021-10-12
|
0
|
21
|
-21
|
30.20
|
|
2021-10-07
|
56
|
36
|
20
|
30.30
|
|
2021-05-14
|
0
|
7
|
-7
|
25.85
|
|
2021-05-13
|
8
|
0
|
8
|
26.50
|
|
2021-05-06
|
0
|
4
|
-4
|
27.20
|
|
2021-05-04
|
0
|
4
|
-4
|
28.30
|
|
2021-04-27
|
0
|
3
|
-3
|
32.20
|
|
2021-04-22
|
2
|
19
|
-17
|
31.90
|
|
2021-04-19
|
1
|
7
|
-6
|
29.00
|
|
2021-04-13
|
0
|
4
|
-4
|
29.95
|
|
2021-04-12
|
10
|
5
|
5
|
29.85
|
|
2021-04-07
|
0
|
3
|
-3
|
30.30
|
|
2021-03-31
|
3
|
4
|
-1
|
30.60
|
|
2021-03-23
|
2
|
0
|
2
|
33.05
|
|
2021-03-11
|
6
|
0
|
6
|
33.40
|
|
2021-01-26
|
0
|
5
|
-5
|
27.85
|
|
2021-01-25
|
0
|
5
|
-5
|
28.10
|
|
2021-01-20
|
0
|
2
|
-2
|
27.65
|
|
2020-11-06
|
6
|
0
|
6
|
42.80
|
|
2020-10-26
|
2
|
17
|
-15
|
45.00
|
|
2020-10-22
|
5
|
24
|
-19
|
47.50
|
|
2020-10-21
|
1
|
18
|
-17
|
48.25
|
|
2020-10-19
|
1
|
54
|
-53
|
49.10
|
|
2020-10-16
|
21
|
7
|
14
|
47.70
|
|
2020-10-12
|
0
|
26
|
-26
|
52.40
|
|
2020-10-05
|
0
|
15
|
-15
|
54.50
|
|
2020-09-28
|
0
|
12
|
-12
|
51.00
|
|
2020-09-18
|
7
|
1
|
6
|
49.30
|
|
2020-09-15
|
0
|
28
|
-28
|
49.95
|
|
2020-09-11
|
27
|
5
|
22
|
50.60
|
|
2020-09-07
|
22
|
0
|
22
|
42.85
|
|
2020-09-03
|
15
|
1
|
14
|
37.70
|
|
2020-09-02
|
2
|
0
|
2
|
36.70
|
|
2020-09-01
|
4
|
0
|
4
|
36.55
|
|
2020-08-28
|
9
|
0
|
9
|
37.00
|
|
2020-08-21
|
7
|
1
|
6
|
37.50
|
|
2020-08-20
|
11
|
0
|
11
|
34.60
|
|
2020-08-19
|
34
|
0
|
34
|
36.55
|
|
2020-08-18
|
8
|
0
|
8
|
33.25
|
|
2020-08-10
|
7
|
0
|
7
|
27.00
|
|
2019-12-24
|
0
|
1
|
-1
|
27.15
|
|
2019-11-27
|
0
|
2
|
-2
|
25.45
|
|
2019-11-20
|
0
|
1
|
-1
|
25.75
|
|
2019-09-27
|
0
|
1
|
-1
|
30.10
|
|
2019-09-25
|
0
|
1
|
-1
|
30.20
|
|
2019-09-24
|
1
|
0
|
1
|
30.15
|
| 合計 | 2470 | 2179 | 291 | |
