| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
22
|
-20
|
171.00
|
|
2026-03-12
|
7
|
0
|
7
|
147.50
|
|
2026-02-24
|
9
|
1
|
8
|
153.00
|
|
2026-02-09
|
1
|
20
|
-19
|
149.00
|
|
2026-02-05
|
12
|
1
|
11
|
144.00
|
|
2026-02-04
|
20
|
3
|
17
|
146.00
|
|
2026-01-28
|
2
|
23
|
-21
|
151.50
|
|
2026-01-27
|
27
|
4
|
23
|
155.00
|
|
2026-01-05
|
10
|
133
|
-123
|
142.50
|
|
2025-12-18
|
17
|
0
|
17
|
135.50
|
|
2025-12-16
|
11
|
0
|
11
|
137.50
|
|
2025-12-11
|
1
|
19
|
-18
|
142.00
|
|
2025-12-10
|
7
|
2
|
5
|
142.00
|
|
2025-12-05
|
17
|
1
|
16
|
139.50
|
|
2025-12-04
|
11
|
1
|
10
|
139.00
|
|
2025-11-18
|
0
|
53
|
-53
|
120.00
|
|
2025-11-14
|
1
|
18
|
-17
|
129.50
|
|
2025-11-11
|
6
|
0
|
6
|
146.00
|
|
2025-11-06
|
7
|
1
|
6
|
152.00
|
|
2025-10-30
|
7
|
1
|
6
|
156.00
|
|
2025-10-22
|
0
|
5
|
-5
|
160.50
|
|
2025-10-20
|
0
|
5
|
-5
|
161.50
|
|
2025-10-15
|
17
|
1
|
16
|
160.50
|
|
2025-09-11
|
8
|
28
|
-20
|
185.00
|
|
2025-08-15
|
24
|
5
|
19
|
187.00
|
|
2025-07-30
|
1
|
41
|
-40
|
153.00
|
|
2025-07-24
|
14
|
2
|
12
|
156.00
|
|
2025-07-21
|
8
|
25
|
-17
|
161.00
|
|
2025-07-18
|
26
|
2
|
24
|
158.00
|
|
2025-06-19
|
1
|
13
|
-12
|
162.50
|
|
2025-05-27
|
2
|
20
|
-18
|
181.00
|
|
2025-05-23
|
16
|
43
|
-27
|
183.50
|
|
2025-05-16
|
5
|
59
|
-54
|
175.00
|
|
2025-05-14
|
84
|
113
|
-29
|
174.00
|
|
2025-05-13
|
79
|
11
|
68
|
172.00
|
|
2025-05-09
|
4
|
23
|
-19
|
161.00
|
|
2025-05-02
|
9
|
49
|
-40
|
161.50
|
|
2025-04-14
|
14
|
111
|
-97
|
143.50
|
|
2025-04-10
|
107
|
3
|
104
|
151.00
|
|
2025-03-27
|
4
|
23
|
-19
|
203.00
|
|
2025-03-21
|
12
|
5
|
7
|
192.00
|
|
2025-03-18
|
21
|
2
|
19
|
193.50
|
|
2025-03-05
|
22
|
13
|
9
|
198.00
|
|
2025-03-03
|
9
|
56
|
-47
|
186.50
|
|
2025-02-26
|
57
|
19
|
38
|
195.50
|
|
2025-02-25
|
19
|
49
|
-30
|
205.50
|
|
2025-02-24
|
106
|
94
|
12
|
217.00
|
|
2025-02-21
|
34
|
13
|
21
|
222.00
|
|
2025-02-06
|
192
|
16
|
176
|
240.50
|
|
2025-01-09
|
0
|
64
|
-64
|
199.50
|
|
2025-01-08
|
83
|
6
|
77
|
204.00
|
|
2024-12-30
|
4
|
15
|
-11
|
204.00
|
|
2024-12-24
|
55
|
10
|
45
|
211.50
|
|
2024-12-23
|
51
|
2
|
49
|
198.00
|
|
2024-12-19
|
2
|
7
|
-5
|
196.50
|
|
2024-12-06
|
5
|
16
|
-11
|
196.00
|
|
2024-12-03
|
10
|
0
|
10
|
207.00
|
|
2024-11-28
|
41
|
3
|
38
|
212.00
|
|
2024-11-27
|
4
|
87
|
-83
|
217.50
|
|
2024-11-21
|
104
|
20
|
84
|
230.00
|
|
2024-11-15
|
72
|
34
|
38
|
220.50
|
|
2024-11-12
|
6
|
38
|
-32
|
208.00
|
|
2024-11-01
|
2
|
23
|
-21
|
199.00
|
|
2024-10-30
|
23
|
12
|
11
|
201.00
|
|
2024-10-25
|
15
|
53
|
-38
|
213.00
|
|
2024-10-23
|
34
|
78
|
-44
|
222.00
|
|
2024-10-22
|
62
|
84
|
-22
|
222.00
|
|
2024-10-21
|
60
|
37
|
23
|
226.50
|
|
2024-10-17
|
40
|
13
|
27
|
194.00
|
|
2024-10-14
|
37
|
67
|
-30
|
185.00
|
|
2024-10-11
|
8
|
37
|
-29
|
182.50
|
|
2024-10-09
|
46
|
84
|
-38
|
180.50
|
|
2024-09-26
|
49
|
5
|
44
|
144.00
|
|
2024-09-24
|
6
|
23
|
-17
|
136.00
|
|
2024-09-11
|
0
|
11
|
-11
|
122.00
|
|
2024-09-03
|
18
|
0
|
18
|
121.50
|
|
2024-08-23
|
46
|
0
|
46
|
120.00
|
|
2024-07-26
|
1
|
7
|
-6
|
114.50
|
|
2024-05-27
|
15
|
1
|
14
|
119.50
|
|
2024-02-22
|
0
|
26
|
-26
|
109.00
|
|
2024-02-20
|
30
|
11
|
19
|
107.00
|
|
2024-02-15
|
6
|
0
|
6
|
103.00
|
|
2024-01-16
|
0
|
88
|
-88
|
103.00
|
|
2024-01-15
|
0
|
10
|
-10
|
103.50
|
|
2024-01-08
|
10
|
0
|
10
|
103.00
|
|
2024-01-03
|
94
|
2
|
92
|
106.00
|
|
2023-12-27
|
6
|
0
|
6
|
104.50
|
|
2023-09-25
|
5
|
0
|
5
|
101.00
|
|
2023-05-25
|
0
|
52
|
-52
|
113.00
|
|
2023-05-18
|
0
|
10
|
-10
|
115.50
|
|
2023-05-11
|
3
|
36
|
-33
|
113.50
|
|
2023-04-28
|
1
|
11
|
-10
|
112.00
|
|
2023-04-26
|
35
|
0
|
35
|
110.00
|
|
2023-04-13
|
9
|
0
|
9
|
105.00
|
|
2023-04-11
|
15
|
0
|
15
|
106.50
|
|
2023-03-06
|
10
|
0
|
10
|
101.50
|
|
2023-03-03
|
4
|
46
|
-42
|
100.50
|
|
2023-01-31
|
6
|
0
|
6
|
92.10
|
|
2023-01-17
|
3
|
0
|
3
|
90.10
|
|
2023-01-03
|
0
|
3
|
-3
|
86.40
|
|
2022-12-27
|
1
|
0
|
1
|
86.50
|
|
2022-12-22
|
1
|
0
|
1
|
86.80
|
|
2022-12-13
|
0
|
7
|
-7
|
88.90
|
|
2022-12-02
|
9
|
0
|
9
|
90.00
|
|
2022-09-23
|
0
|
3
|
-3
|
90.60
|
|
2022-09-14
|
27
|
4
|
23
|
94.20
|
|
2022-09-06
|
40
|
0
|
40
|
88.30
|
|
2022-08-31
|
2
|
0
|
2
|
91.10
|
|
2022-08-25
|
0
|
5
|
-5
|
92.40
|
|
2022-08-17
|
5
|
0
|
5
|
92.90
|
|
2022-08-12
|
0
|
12
|
-12
|
92.30
|
|
2022-08-09
|
0
|
2
|
-2
|
88.70
|
|
2022-07-26
|
0
|
8
|
-8
|
89.50
|
|
2022-07-08
|
15
|
0
|
15
|
87.20
|
|
2022-07-07
|
0
|
24
|
-24
|
86.00
|
|
2022-06-22
|
16
|
0
|
16
|
87.80
|
|
2022-06-20
|
5
|
69
|
-64
|
88.70
|
|
2022-05-30
|
0
|
11
|
-11
|
113.00
|
|
2022-05-26
|
10
|
0
|
10
|
108.50
|
|
2022-05-25
|
0
|
5
|
-5
|
107.50
|
|
2022-04-22
|
3
|
371
|
-368
|
110.00
|
|
2022-04-20
|
45
|
0
|
45
|
114.50
|
|
2022-03-29
|
0
|
8
|
-8
|
123.50
|
|
2022-02-16
|
10
|
0
|
10
|
117.00
|
|
2022-02-14
|
4
|
18
|
-14
|
116.50
|
|
2022-02-09
|
25
|
1
|
24
|
122.50
|
|
2022-01-11
|
238
|
63
|
175
|
117.00
|
|
2022-01-10
|
519
|
17
|
502
|
115.50
|
|
2021-12-22
|
0
|
15
|
-15
|
109.50
|
|
2021-12-17
|
15
|
0
|
15
|
103.50
|
|
2021-12-08
|
1
|
10
|
-9
|
110.00
|
|
2021-11-16
|
10
|
29
|
-19
|
116.00
|
|
2021-11-15
|
18
|
57
|
-39
|
113.50
|
|
2021-11-12
|
0
|
12
|
-12
|
105.00
|
|
2021-11-09
|
0
|
5
|
-5
|
102.00
|
|
2021-11-03
|
40
|
0
|
40
|
100.50
|
|
2021-10-21
|
10
|
0
|
10
|
101.00
|
|
2021-09-22
|
5
|
0
|
5
|
98.20
|
|
2021-09-10
|
7
|
0
|
7
|
103.00
|
|
2021-09-08
|
14
|
1
|
13
|
100.50
|
|
2021-09-03
|
6
|
42
|
-36
|
110.00
|
|
2021-08-30
|
32
|
2
|
30
|
114.00
|
|
2021-06-22
|
10
|
1
|
9
|
99.60
|
|
2021-06-21
|
9
|
0
|
9
|
100.00
|
|
2021-06-07
|
6
|
0
|
6
|
96.30
|
|
2021-05-28
|
10
|
0
|
10
|
92.40
|
|
2021-05-27
|
10
|
0
|
10
|
91.90
|
|
2021-05-26
|
10
|
0
|
10
|
91.80
|
|
2021-05-25
|
20
|
0
|
20
|
92.20
|
|
2021-05-20
|
10
|
0
|
10
|
87.30
|
|
2021-05-18
|
20
|
1
|
19
|
88.30
|
|
2021-05-03
|
0
|
16
|
-16
|
106.00
|
|
2021-04-21
|
28
|
1
|
27
|
114.00
|
|
2021-04-20
|
36
|
4
|
32
|
114.00
|
|
2021-03-26
|
10
|
1
|
9
|
93.60
|
|
2021-03-23
|
20
|
0
|
20
|
92.40
|
|
2021-03-22
|
11
|
1
|
10
|
93.80
|
|
2021-03-05
|
20
|
0
|
20
|
92.00
|
|
2021-02-17
|
1
|
20
|
-19
|
87.00
|
|
2021-02-03
|
0
|
38
|
-38
|
83.50
|
|
2021-01-29
|
0
|
22
|
-22
|
83.10
|
|
2021-01-28
|
6
|
0
|
6
|
83.00
|
|
2021-01-25
|
19
|
0
|
19
|
84.00
|
|
2021-01-18
|
1
|
96
|
-95
|
88.80
|
|
2021-01-06
|
0
|
20
|
-20
|
82.40
|
|
2020-12-31
|
20
|
2
|
18
|
81.00
|
|
2020-12-14
|
12
|
38
|
-26
|
86.70
|
|
2020-12-11
|
101
|
41
|
60
|
83.60
|
|
2020-12-08
|
10
|
0
|
10
|
79.80
|
|
2020-12-03
|
50
|
10
|
40
|
81.90
|
|
2020-12-02
|
51
|
26
|
25
|
82.40
|
|
2020-11-13
|
0
|
44
|
-44
|
81.40
|
|
2020-11-12
|
93
|
50
|
43
|
79.00
|
|
2020-11-11
|
58
|
121
|
-63
|
80.40
|
|
2020-11-09
|
58
|
6
|
52
|
81.30
|
|
2020-11-06
|
21
|
46
|
-25
|
78.80
|
|
2020-10-30
|
108
|
73
|
35
|
79.10
|
|
2020-10-28
|
5
|
36
|
-31
|
79.90
|
|
2020-10-22
|
54
|
13
|
41
|
79.40
|
|
2020-10-20
|
125
|
21
|
104
|
78.20
|
|
2020-09-29
|
0
|
5
|
-5
|
66.30
|
|
2020-07-15
|
22
|
1
|
21
|
68.80
|
|
2020-07-09
|
16
|
60
|
-44
|
75.60
|
|
2020-05-28
|
15
|
0
|
15
|
60.70
|
|
2020-05-08
|
0
|
100
|
-100
|
63.70
|
|
2020-05-06
|
32
|
2
|
30
|
62.00
|
|
2020-05-05
|
71
|
1
|
70
|
62.10
|
|
2020-04-28
|
0
|
83
|
-83
|
60.50
|
|
2020-04-23
|
74
|
2
|
72
|
56.30
|
|
2020-04-17
|
35
|
7
|
28
|
54.40
|
|
2020-02-20
|
16
|
0
|
16
|
69.50
|
|
2020-02-04
|
0
|
57
|
-57
|
67.90
|
|
2020-01-17
|
45
|
24
|
21
|
80.50
|
|
2020-01-16
|
0
|
24
|
-24
|
80.00
|
|
2019-12-20
|
5
|
41
|
-36
|
82.80
|
|
2019-12-18
|
67
|
25
|
42
|
85.00
|
|
2019-12-12
|
124
|
44
|
80
|
83.30
|
|
2019-12-09
|
18
|
34
|
-16
|
79.10
|
|
2019-12-02
|
91
|
2
|
89
|
79.00
|
|
2019-11-20
|
7
|
0
|
7
|
71.30
|
|
2019-11-05
|
14
|
2
|
12
|
70.70
|
|
2019-10-22
|
2
|
41
|
-39
|
68.40
|
|
2019-10-04
|
10
|
0
|
10
|
62.50
|
|
2019-09-09
|
1
|
55
|
-54
|
59.50
|
|
2019-09-03
|
0
|
26
|
-26
|
61.60
|
|
2019-09-02
|
0
|
21
|
-21
|
63.00
|
|
2019-08-30
|
4
|
36
|
-32
|
61.70
|
|
2019-08-26
|
24
|
2
|
22
|
63.00
|
|
2019-08-22
|
600
|
4
|
596
|
67.40
|
| 合計 | 5655 | 4532 | 1123 | |
