| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
153
|
72
|
81
|
42.55
|
|
2026-06-01
|
41
|
270
|
-229
|
42.10
|
|
2026-05-29
|
31
|
78
|
-47
|
40.70
|
|
2026-05-27
|
47
|
179
|
-132
|
41.05
|
|
2026-05-19
|
345
|
220
|
125
|
40.90
|
|
2026-04-30
|
42
|
4
|
38
|
35.35
|
|
2026-04-10
|
235
|
370
|
-135
|
35.50
|
|
2026-03-17
|
424
|
623
|
-199
|
52.20
|
|
2026-03-12
|
1156
|
887
|
269
|
51.00
|
|
2026-03-06
|
788
|
522
|
266
|
48.10
|
|
2026-03-03
|
1047
|
547
|
500
|
49.65
|
|
2026-02-04
|
641
|
883
|
-242
|
44.10
|
|
2026-01-21
|
1509
|
609
|
900
|
39.80
|
|
2026-01-20
|
227
|
660
|
-433
|
40.80
|
|
2026-01-19
|
378
|
244
|
134
|
37.10
|
|
2026-01-14
|
1171
|
896
|
275
|
39.20
|
|
2025-09-03
|
0
|
56
|
-56
|
14.70
|
|
2025-09-02
|
33
|
0
|
33
|
14.50
|
|
2025-04-22
|
2
|
76
|
-74
|
14.85
|
|
2025-04-16
|
31
|
0
|
31
|
14.15
|
|
2025-04-10
|
47
|
131
|
-84
|
14.30
|
|
2025-02-18
|
2
|
22
|
-20
|
18.60
|
|
2025-01-03
|
1
|
13
|
-12
|
17.95
|
|
2024-12-03
|
0
|
22
|
-22
|
20.25
|
|
2024-11-04
|
22
|
0
|
22
|
22.05
|
|
2024-06-28
|
214
|
120
|
94
|
28.95
|
|
2024-05-14
|
2
|
55
|
-53
|
27.65
|
|
2024-03-15
|
21
|
0
|
21
|
27.10
|
|
2024-03-12
|
6
|
45
|
-39
|
27.25
|
|
2024-03-11
|
0
|
44
|
-44
|
27.15
|
|
2024-03-05
|
58
|
9
|
49
|
26.65
|
|
2024-02-21
|
3
|
23
|
-20
|
28.10
|
|
2024-02-19
|
31
|
1
|
30
|
28.15
|
|
2024-02-01
|
0
|
22
|
-22
|
28.35
|
|
2023-12-08
|
1
|
106
|
-105
|
28.80
|
|
2023-12-01
|
4
|
301
|
-297
|
29.25
|
|
2023-11-30
|
1
|
504
|
-503
|
29.50
|
|
2023-11-15
|
0
|
33
|
-33
|
28.70
|
|
2023-11-07
|
61
|
2
|
59
|
28.35
|
|
2023-11-01
|
76
|
5
|
71
|
27.80
|
|
2023-10-25
|
60
|
4
|
56
|
28.30
|
|
2023-10-24
|
104
|
4
|
100
|
28.70
|
|
2023-10-02
|
0
|
13
|
-13
|
28.65
|
|
2023-08-30
|
3
|
54
|
-51
|
31.00
|
|
2023-06-12
|
15
|
63
|
-48
|
34.30
|
|
2023-05-16
|
11
|
83
|
-72
|
35.10
|
|
2023-05-09
|
225
|
122
|
103
|
33.75
|
|
2023-03-27
|
507
|
34
|
473
|
38.80
|
|
2023-03-20
|
651
|
200
|
451
|
39.90
|
|
2023-02-10
|
15
|
81
|
-66
|
36.85
|
|
2023-01-09
|
9
|
130
|
-121
|
36.00
|
|
2022-12-20
|
114
|
25
|
89
|
32.50
|
|
2022-11-10
|
140
|
508
|
-368
|
31.50
|
|
2022-11-09
|
88
|
582
|
-494
|
33.30
|
|
2022-11-04
|
14
|
156
|
-142
|
35.00
|
|
2022-09-19
|
472
|
75
|
397
|
41.70
|
|
2022-09-12
|
69
|
185
|
-116
|
41.05
|
|
2022-09-02
|
152
|
300
|
-148
|
42.25
|
|
2022-09-01
|
884
|
103
|
781
|
40.35
|
|
2022-07-29
|
75
|
21
|
54
|
34.05
|
|
2022-06-29
|
10
|
91
|
-81
|
33.90
|
|
2022-05-23
|
192
|
40
|
152
|
37.50
|
|
2022-04-14
|
206
|
64
|
142
|
44.20
|
|
2022-03-24
|
103
|
161
|
-58
|
40.20
|
|
2022-03-23
|
25
|
132
|
-107
|
40.15
|
|
2022-03-21
|
251
|
73
|
178
|
40.95
|
|
2022-03-04
|
43
|
275
|
-232
|
39.65
|
|
2022-03-03
|
283
|
157
|
126
|
39.90
|
|
2022-03-02
|
106
|
50
|
56
|
39.55
|
|
2022-02-24
|
168
|
62
|
106
|
36.55
|
|
2022-02-10
|
18
|
152
|
-134
|
37.55
|
|
2022-02-09
|
99
|
18
|
81
|
37.95
|
|
2022-02-08
|
93
|
21
|
72
|
37.50
|
|
2022-01-06
|
95
|
303
|
-208
|
40.90
|
|
2021-11-22
|
166
|
46
|
120
|
37.35
|
|
2021-07-06
|
52
|
11
|
41
|
33.35
|
|
2021-07-05
|
11
|
312
|
-301
|
34.00
|
|
2021-06-07
|
23
|
123
|
-100
|
30.85
|
|
2021-04-19
|
51
|
278
|
-227
|
42.15
|
|
2021-04-16
|
121
|
490
|
-369
|
44.00
|
|
2021-04-15
|
114
|
284
|
-170
|
42.45
|
|
2021-04-13
|
531
|
334
|
197
|
44.20
|
|
2021-04-09
|
81
|
261
|
-180
|
45.30
|
|
2021-04-08
|
95
|
290
|
-195
|
47.00
|
|
2021-04-06
|
44
|
269
|
-225
|
44.65
|
|
2021-03-31
|
59
|
302
|
-243
|
46.45
|
|
2021-03-24
|
40
|
94
|
-54
|
42.55
|
|
2021-03-23
|
25
|
201
|
-176
|
42.50
|
|
2021-03-22
|
33
|
166
|
-133
|
43.35
|
|
2021-03-15
|
573
|
74
|
499
|
42.40
|
|
2021-03-12
|
515
|
49
|
466
|
40.00
|
|
2021-03-10
|
356
|
109
|
247
|
37.80
|
|
2021-03-08
|
149
|
9
|
140
|
35.60
|
|
2021-03-03
|
4
|
65
|
-61
|
37.00
|
|
2021-02-25
|
107
|
15
|
92
|
37.40
|
|
2021-01-04
|
79
|
28
|
51
|
41.30
|
|
2020-12-04
|
40
|
172
|
-132
|
40.15
|
|
2020-12-03
|
539
|
135
|
404
|
41.30
|
|
2020-11-23
|
38
|
171
|
-133
|
39.90
|
|
2020-11-10
|
37
|
106
|
-69
|
36.50
|
|
2020-11-09
|
126
|
246
|
-120
|
36.90
|
|
2020-10-28
|
226
|
80
|
146
|
39.65
|
|
2020-10-23
|
23
|
323
|
-300
|
35.80
|
|
2020-10-22
|
76
|
168
|
-92
|
35.20
|
|
2020-10-20
|
48
|
163
|
-115
|
36.35
|
|
2020-10-19
|
148
|
20
|
128
|
36.45
|
|
2020-10-15
|
129
|
461
|
-332
|
37.10
|
|
2020-10-13
|
423
|
220
|
203
|
39.45
|
|
2020-10-07
|
709
|
408
|
301
|
31.35
|
|
2020-10-05
|
86
|
212
|
-126
|
27.80
|
|
2020-09-30
|
336
|
180
|
156
|
28.25
|
|
2020-09-24
|
493
|
129
|
364
|
29.50
|
|
2020-09-21
|
125
|
36
|
89
|
26.15
|
|
2020-09-17
|
53
|
196
|
-143
|
27.20
|
|
2020-09-15
|
163
|
354
|
-191
|
27.20
|
|
2020-09-11
|
800
|
262
|
538
|
26.95
|
|
2020-08-28
|
447
|
626
|
-179
|
17.60
|
|
2020-08-27
|
393
|
125
|
268
|
17.90
|
|
2020-08-26
|
203
|
37
|
166
|
18.25
|
|
2020-08-25
|
402
|
81
|
321
|
18.50
|
|
2020-08-06
|
165
|
15
|
150
|
17.05
|
|
2020-07-31
|
63
|
331
|
-268
|
16.10
|
|
2020-07-29
|
2
|
99
|
-97
|
13.60
|
|
2020-07-23
|
232
|
1
|
231
|
13.50
|
|
2020-07-21
|
140
|
53
|
87
|
14.50
|
|
2020-07-20
|
28
|
197
|
-169
|
13.75
|
|
2020-05-26
|
0
|
19
|
-19
|
6.20
|
|
2020-03-04
|
0
|
70
|
-70
|
6.96
|
|
2020-02-27
|
6
|
68
|
-62
|
7.09
|
|
2020-02-24
|
0
|
100
|
-100
|
7.37
|
|
2019-10-07
|
24
|
0
|
24
|
7.42
|
|
2019-10-04
|
40
|
2
|
38
|
7.44
|
|
2019-10-02
|
0
|
20
|
-20
|
7.44
|
|
2019-10-01
|
20
|
0
|
20
|
7.46
|
|
2019-09-20
|
40
|
0
|
40
|
7.50
|
|
2019-09-16
|
50
|
0
|
50
|
7.97
|
|
2019-09-12
|
65
|
0
|
65
|
8.00
|
|
2019-07-17
|
15
|
0
|
15
|
8.85
|
|
2019-07-16
|
0
|
33
|
-33
|
8.95
|
| 合計 | 24333 | 22725 | 1608 | |