| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
33
|
0
|
33
|
372.00
|
|
2026-06-01
|
211
|
0
|
211
|
411.00
|
|
2026-05-26
|
0
|
35
|
-35
|
352.00
|
|
2026-05-21
|
70
|
3
|
67
|
295.00
|
|
2026-05-06
|
1
|
13
|
-12
|
171.00
|
|
2026-05-05
|
7
|
0
|
7
|
172.00
|
|
2026-04-27
|
0
|
4
|
-4
|
160.00
|
|
2026-03-27
|
1
|
5
|
-4
|
155.50
|
|
2026-03-04
|
1
|
50
|
-49
|
158.50
|
|
2026-03-02
|
55
|
5
|
50
|
189.00
|
|
2026-02-06
|
0
|
26
|
-26
|
155.00
|
|
2026-01-26
|
2
|
42
|
-40
|
181.00
|
|
2026-01-19
|
66
|
33
|
33
|
193.00
|
|
2026-01-16
|
28
|
51
|
-23
|
180.00
|
|
2026-01-15
|
44
|
15
|
29
|
184.50
|
|
2026-01-14
|
42
|
10
|
32
|
189.00
|
|
2026-01-07
|
1
|
43
|
-42
|
170.50
|
|
2026-01-02
|
30
|
1
|
29
|
173.50
|
|
2025-12-31
|
0
|
11
|
-11
|
163.00
|
|
2025-12-22
|
14
|
0
|
14
|
162.50
|
|
2025-12-19
|
11
|
0
|
11
|
161.00
|
|
2025-12-18
|
21
|
9
|
12
|
161.50
|
|
2025-12-05
|
0
|
9
|
-9
|
173.50
|
|
2025-11-24
|
0
|
12
|
-12
|
165.00
|
|
2025-11-18
|
13
|
19
|
-6
|
162.50
|
|
2025-10-31
|
11
|
3
|
8
|
185.00
|
|
2025-09-24
|
12
|
59
|
-47
|
206.00
|
|
2025-09-18
|
13
|
42
|
-29
|
191.50
|
|
2025-09-12
|
12
|
49
|
-37
|
178.50
|
|
2025-08-28
|
45
|
19
|
26
|
178.00
|
|
2025-08-18
|
3
|
22
|
-19
|
130.00
|
|
2025-07-31
|
0
|
3
|
-3
|
105.00
|
|
2025-07-23
|
0
|
61
|
-61
|
107.50
|
|
2025-07-02
|
0
|
3
|
-3
|
110.50
|
|
2025-07-01
|
2
|
0
|
2
|
111.50
|
|
2025-06-23
|
0
|
5
|
-5
|
103.50
|
|
2025-06-10
|
24
|
4
|
20
|
108.50
|
|
2025-05-23
|
0
|
2
|
-2
|
106.50
|
|
2025-05-22
|
0
|
2
|
-2
|
105.00
|
|
2025-05-12
|
0
|
7
|
-7
|
105.50
|
|
2025-05-07
|
10
|
2
|
8
|
99.10
|
|
2025-05-05
|
0
|
3
|
-3
|
97.30
|
|
2025-05-02
|
0
|
3
|
-3
|
101.00
|
|
2025-04-28
|
0
|
2
|
-2
|
97.00
|
|
2025-04-24
|
0
|
11
|
-11
|
93.50
|
|
2025-04-23
|
1
|
4
|
-3
|
94.00
|
|
2025-04-16
|
6
|
0
|
6
|
94.80
|
|
2025-04-15
|
0
|
7
|
-7
|
101.50
|
|
2025-04-02
|
0
|
8
|
-8
|
122.00
|
|
2025-04-01
|
1
|
4
|
-3
|
119.00
|
|
2025-03-28
|
3
|
0
|
3
|
125.50
|
|
2025-03-27
|
1
|
0
|
1
|
128.50
|
|
2025-03-12
|
3
|
0
|
3
|
125.00
|
|
2025-03-04
|
2
|
21
|
-19
|
132.50
|
|
2025-02-21
|
4
|
12
|
-8
|
148.50
|
|
2025-02-11
|
5
|
0
|
5
|
131.00
|
|
2025-02-06
|
12
|
1
|
11
|
136.50
|
|
2025-02-05
|
0
|
5
|
-5
|
132.00
|
|
2024-12-30
|
0
|
29
|
-29
|
147.50
|
|
2024-12-26
|
42
|
7
|
35
|
149.50
|
|
2024-12-19
|
0
|
11
|
-11
|
143.50
|
|
2024-12-18
|
5
|
0
|
5
|
143.00
|
|
2024-12-16
|
18
|
38
|
-20
|
142.00
|
|
2024-12-09
|
5
|
0
|
5
|
148.00
|
|
2024-12-06
|
0
|
7
|
-7
|
150.00
|
|
2024-11-27
|
4
|
0
|
4
|
144.50
|
|
2024-11-12
|
1
|
18
|
-17
|
148.50
|
|
2024-10-30
|
19
|
54
|
-35
|
148.50
|
|
2024-10-28
|
40
|
4
|
36
|
153.50
|
|
2024-09-24
|
10
|
5
|
5
|
162.00
|
|
2024-09-20
|
4
|
13
|
-9
|
165.50
|
|
2024-09-18
|
8
|
23
|
-15
|
160.00
|
|
2024-09-12
|
14
|
2
|
12
|
158.50
|
|
2024-09-11
|
1
|
8
|
-7
|
148.50
|
|
2024-09-06
|
17
|
3
|
14
|
162.50
|
|
2024-09-03
|
24
|
69
|
-45
|
170.00
|
|
2024-08-30
|
13
|
2
|
11
|
165.50
|
|
2024-08-29
|
61
|
4
|
57
|
165.00
|
|
2024-08-16
|
88
|
33
|
55
|
163.00
|
|
2024-08-02
|
1
|
17
|
-16
|
152.00
|
|
2024-08-01
|
17
|
4
|
13
|
161.00
|
|
2024-07-30
|
19
|
4
|
15
|
158.50
|
|
2024-07-29
|
5
|
21
|
-16
|
144.50
|
|
2024-07-26
|
15
|
0
|
15
|
153.00
|
|
2024-07-19
|
27
|
4
|
23
|
164.00
|
|
2024-06-28
|
8
|
74
|
-66
|
162.50
|
|
2024-06-20
|
310
|
25
|
285
|
148.00
|
|
2024-05-22
|
3
|
10
|
-7
|
114.00
|
|
2024-05-07
|
8
|
237
|
-229
|
115.50
|
|
2024-05-06
|
37
|
8
|
29
|
126.50
|
|
2024-04-30
|
1
|
47
|
-46
|
124.00
|
|
2024-04-24
|
30
|
0
|
30
|
107.50
|
|
2024-04-23
|
3
|
137
|
-134
|
97.80
|
|
2024-04-22
|
0
|
110
|
-110
|
94.00
|
|
2024-04-17
|
78
|
14
|
64
|
99.00
|
|
2024-04-16
|
6
|
0
|
6
|
91.80
|
|
2024-04-10
|
0
|
5
|
-5
|
89.50
|
|
2024-04-02
|
46
|
2
|
44
|
90.30
|
|
2024-04-01
|
116
|
16
|
100
|
83.50
|
|
2024-03-29
|
0
|
6
|
-6
|
78.00
|
|
2024-03-28
|
0
|
18
|
-18
|
78.80
|
|
2024-03-27
|
2
|
0
|
2
|
74.00
|
|
2024-03-15
|
5
|
0
|
5
|
72.10
|
|
2024-03-14
|
1
|
16
|
-15
|
75.00
|
|
2024-03-13
|
16
|
2
|
14
|
77.00
|
|
2024-03-11
|
2
|
0
|
2
|
79.80
|
|
2024-03-04
|
15
|
2
|
13
|
80.90
|
|
2024-02-23
|
13
|
2
|
11
|
74.90
|
|
2024-02-20
|
0
|
3
|
-3
|
73.40
|
|
2024-02-05
|
0
|
3
|
-3
|
69.50
|
|
2024-01-29
|
0
|
2
|
-2
|
68.50
|
|
2024-01-10
|
1
|
0
|
1
|
67.20
|
|
2024-01-08
|
2
|
20
|
-18
|
68.80
|
|
2024-01-04
|
20
|
0
|
20
|
69.70
|
|
2023-12-25
|
1
|
0
|
1
|
68.80
|
|
2023-12-18
|
4
|
0
|
4
|
68.70
|
|
2023-12-15
|
3
|
0
|
3
|
70.50
|
|
2023-12-14
|
0
|
8
|
-8
|
70.70
|
|
2023-12-12
|
3
|
0
|
3
|
68.20
|
|
2023-11-28
|
0
|
3
|
-3
|
65.00
|
|
2023-10-12
|
0
|
7
|
-7
|
67.80
|
|
2023-09-21
|
5
|
0
|
5
|
70.90
|
|
2023-09-18
|
4
|
0
|
4
|
71.90
|
|
2023-09-05
|
18
|
7
|
11
|
72.50
|
|
2023-08-28
|
2
|
9
|
-7
|
63.10
|
|
2023-08-23
|
3
|
1
|
2
|
65.70
|
|
2023-08-22
|
9
|
1
|
8
|
66.50
|
|
2023-07-24
|
1
|
16
|
-15
|
63.90
|
|
2023-07-20
|
0
|
6
|
-6
|
56.50
|
|
2023-07-10
|
0
|
7
|
-7
|
56.30
|
|
2023-07-07
|
0
|
4
|
-4
|
54.20
|
|
2023-07-05
|
0
|
3
|
-3
|
53.10
|
|
2023-06-29
|
0
|
1
|
-1
|
52.70
|
|
2023-06-26
|
0
|
2
|
-2
|
52.90
|
|
2023-06-21
|
0
|
2
|
-2
|
52.50
|
|
2023-06-02
|
0
|
4
|
-4
|
53.00
|
|
2023-06-01
|
0
|
2
|
-2
|
52.40
|
|
2023-05-29
|
0
|
1
|
-1
|
52.60
|
|
2023-05-16
|
0
|
3
|
-3
|
52.80
|
|
2023-05-15
|
0
|
2
|
-2
|
52.80
|
|
2023-05-08
|
0
|
1
|
-1
|
52.20
|
|
2023-05-05
|
0
|
4
|
-4
|
50.90
|
|
2023-04-07
|
0
|
4
|
-4
|
54.20
|
|
2023-03-16
|
0
|
8
|
-8
|
55.90
|
|
2023-03-14
|
0
|
1
|
-1
|
49.65
|
|
2023-03-13
|
0
|
1
|
-1
|
49.45
|
|
2023-03-08
|
0
|
7
|
-7
|
48.00
|
|
2023-03-07
|
0
|
1
|
-1
|
46.55
|
|
2023-03-06
|
0
|
1
|
-1
|
46.00
|
|
2023-03-03
|
0
|
1
|
-1
|
45.75
|
|
2023-02-24
|
0
|
1
|
-1
|
45.40
|
|
2023-02-16
|
0
|
1
|
-1
|
46.20
|
|
2023-02-15
|
0
|
1
|
-1
|
45.45
|
|
2023-02-13
|
0
|
4
|
-4
|
45.70
|
|
2023-02-01
|
0
|
1
|
-1
|
44.00
|
|
2023-01-11
|
0
|
5
|
-5
|
43.00
|
|
2023-01-10
|
0
|
1
|
-1
|
41.95
|
|
2022-12-28
|
0
|
1
|
-1
|
41.70
|
|
2022-12-22
|
0
|
1
|
-1
|
43.25
|
|
2022-12-21
|
0
|
1
|
-1
|
43.30
|
|
2022-12-15
|
0
|
3
|
-3
|
44.30
|
|
2022-12-14
|
1
|
0
|
1
|
43.90
|
|
2022-12-13
|
0
|
2
|
-2
|
43.70
|
|
2022-12-12
|
0
|
3
|
-3
|
42.00
|
|
2022-12-09
|
0
|
1
|
-1
|
41.60
|
|
2022-12-06
|
0
|
5
|
-5
|
41.60
|
|
2022-12-05
|
0
|
2
|
-2
|
42.30
|
|
2022-12-02
|
0
|
1
|
-1
|
41.85
|
|
2022-12-01
|
0
|
1
|
-1
|
41.70
|
|
2022-11-30
|
0
|
3
|
-3
|
41.50
|
|
2022-11-18
|
0
|
1
|
-1
|
41.25
|
|
2022-11-16
|
0
|
1
|
-1
|
41.50
|
|
2022-11-11
|
0
|
2
|
-2
|
40.70
|
|
2022-11-08
|
0
|
1
|
-1
|
40.25
|
|
2022-10-31
|
0
|
1
|
-1
|
40.30
|
|
2022-10-27
|
0
|
2
|
-2
|
40.25
|
|
2022-10-25
|
0
|
2
|
-2
|
40.20
|
|
2022-10-04
|
0
|
1
|
-1
|
40.80
|
|
2022-09-28
|
0
|
2
|
-2
|
39.95
|
|
2022-09-13
|
0
|
1
|
-1
|
40.30
|
|
2022-08-08
|
0
|
0
|
0
|
40.15
|
|
2022-07-14
|
0
|
1
|
-1
|
41.45
|
|
2022-07-13
|
0
|
1
|
-1
|
41.20
|
|
2022-02-21
|
0
|
1
|
-1
|
58.70
|
|
2021-11-25
|
1
|
0
|
1
|
56.10
|
|
2021-09-23
|
1
|
0
|
1
|
51.90
|
|
2021-08-24
|
2
|
0
|
2
|
52.40
|
|
2021-08-19
|
0
|
5
|
-5
|
52.80
|
|
2021-08-06
|
4
|
0
|
4
|
58.20
|
|
2021-07-27
|
13
|
0
|
13
|
59.10
|
|
2021-07-20
|
4
|
0
|
4
|
60.40
|
|
2021-07-13
|
7
|
26
|
-19
|
62.70
|
|
2021-07-08
|
6
|
0
|
6
|
60.00
|
|
2021-07-06
|
25
|
0
|
25
|
60.90
|
|
2021-07-02
|
4
|
1
|
3
|
57.40
|
|
2021-06-28
|
4
|
0
|
4
|
57.50
|
|
2021-06-25
|
4
|
0
|
4
|
58.30
|
|
2021-06-24
|
4
|
0
|
4
|
58.40
|
|
2021-06-22
|
2
|
0
|
2
|
58.20
|
|
2021-06-21
|
4
|
1
|
3
|
59.00
|
|
2021-06-18
|
2
|
0
|
2
|
60.40
|
|
2021-06-17
|
4
|
0
|
4
|
61.20
|
|
2021-06-16
|
4
|
0
|
4
|
59.30
|
|
2021-05-03
|
2
|
13
|
-11
|
71.00
|
|
2021-04-28
|
8
|
0
|
8
|
71.50
|
|
2021-04-22
|
36
|
10
|
26
|
67.20
|
|
2021-04-20
|
4
|
20
|
-16
|
68.50
|
|
2021-04-09
|
2
|
20
|
-18
|
67.90
|
|
2021-03-30
|
0
|
12
|
-12
|
67.60
|
|
2021-03-26
|
2
|
44
|
-42
|
68.10
|
|
2021-03-19
|
1
|
22
|
-21
|
64.50
|
|
2021-03-16
|
40
|
7
|
33
|
62.70
|
|
2021-03-15
|
29
|
4
|
25
|
61.80
|
|
2021-03-12
|
1
|
13
|
-12
|
60.20
|
|
2021-03-11
|
20
|
1
|
19
|
59.70
|
|
2021-03-08
|
25
|
0
|
25
|
58.00
|
|
2021-02-18
|
0
|
45
|
-45
|
56.10
|
|
2021-02-17
|
0
|
80
|
-80
|
55.40
|
|
2021-02-01
|
21
|
5
|
16
|
50.50
|
|
2021-01-29
|
42
|
1
|
41
|
51.40
|
|
2021-01-27
|
60
|
0
|
60
|
53.40
|
|
2020-12-28
|
0
|
169
|
-169
|
55.40
|
|
2020-12-09
|
169
|
0
|
169
|
55.40
|
|
2020-11-18
|
2
|
123
|
-121
|
55.40
|
|
2020-11-17
|
5
|
60
|
-55
|
54.90
|
|
2020-10-30
|
54
|
2
|
52
|
49.10
|
|
2020-10-08
|
29
|
0
|
29
|
49.05
|
|
2020-10-05
|
5
|
0
|
5
|
50.20
|
|
2020-09-25
|
30
|
0
|
30
|
46.65
|
|
2020-09-23
|
6
|
0
|
6
|
49.15
|
|
2020-09-22
|
5
|
0
|
5
|
50.10
|
|
2020-09-16
|
10
|
0
|
10
|
50.50
|
|
2020-09-15
|
11
|
0
|
11
|
51.50
|
|
2020-08-26
|
0
|
43
|
-43
|
50.90
|
|
2020-08-18
|
10
|
0
|
10
|
46.40
|
|
2020-08-06
|
15
|
0
|
15
|
40.20
|
|
2020-08-04
|
22
|
8
|
14
|
40.00
|
|
2020-07-29
|
10
|
0
|
10
|
35.70
|
|
2020-07-28
|
16
|
0
|
16
|
36.70
|
|
2020-06-03
|
1
|
0
|
1
|
30.80
|
|
2020-02-12
|
0
|
5
|
-5
|
34.50
|
|
2020-02-11
|
5
|
0
|
5
|
34.20
|
|
2020-01-07
|
0
|
20
|
-20
|
38.00
|
|
2020-01-03
|
32
|
10
|
22
|
39.30
|
|
2019-12-09
|
0
|
10
|
-10
|
38.15
|
|
2019-09-26
|
1
|
6
|
-5
|
32.95
|
|
2019-08-14
|
4
|
0
|
4
|
29.50
|
|
2019-08-02
|
5
|
0
|
5
|
30.00
|
|
2019-08-01
|
0
|
5
|
-5
|
31.40
|
|
2019-07-26
|
1
|
0
|
1
|
29.70
|
|
2019-07-24
|
1
|
0
|
1
|
29.40
|
|
2019-07-23
|
2
|
0
|
2
|
29.50
|
|
2019-07-17
|
0
|
10
|
-10
|
29.70
|
|
2019-07-05
|
1
|
0
|
1
|
29.55
|
|
2019-07-04
|
0
|
4
|
-4
|
29.65
|
| 合計 | 2896 | 2877 | 19 | |
