| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
11
|
50
|
-39
|
499.00
|
|
2026-05-19
|
32
|
53
|
-21
|
484.00
|
|
2026-05-18
|
49
|
8
|
41
|
520.00
|
|
2026-05-15
|
35
|
9
|
26
|
577.00
|
|
2026-05-11
|
7
|
24
|
-17
|
455.50
|
|
2026-05-08
|
48
|
174
|
-126
|
441.00
|
|
2026-04-23
|
7
|
16
|
-9
|
446.50
|
|
2026-04-21
|
53
|
0
|
53
|
474.00
|
|
2026-04-07
|
69
|
22
|
47
|
325.00
|
|
2026-04-01
|
21
|
63
|
-42
|
305.00
|
|
2026-03-30
|
39
|
1
|
38
|
328.50
|
|
2026-03-16
|
306
|
32
|
274
|
237.00
|
|
2026-02-11
|
17
|
0
|
17
|
166.00
|
|
2026-02-04
|
33
|
72
|
-39
|
208.00
|
|
2026-02-03
|
42
|
8
|
34
|
189.50
|
|
2026-01-21
|
0
|
43
|
-43
|
152.50
|
|
2026-01-20
|
6
|
0
|
6
|
146.50
|
|
2026-01-15
|
1
|
5
|
-4
|
149.50
|
|
2025-11-20
|
0
|
10
|
-10
|
140.50
|
|
2025-11-19
|
0
|
10
|
-10
|
135.50
|
|
2025-11-18
|
0
|
12
|
-12
|
140.50
|
|
2025-11-13
|
0
|
5
|
-5
|
153.00
|
|
2025-11-05
|
10
|
0
|
10
|
149.00
|
|
2025-10-09
|
8
|
3
|
5
|
150.00
|
|
2025-09-22
|
20
|
2
|
18
|
165.50
|
|
2025-09-18
|
2
|
12
|
-10
|
162.00
|
|
2025-09-11
|
18
|
0
|
18
|
158.00
|
|
2025-09-09
|
20
|
0
|
20
|
161.00
|
|
2025-07-03
|
123
|
2
|
121
|
150.50
|
|
2025-06-05
|
1
|
7
|
-6
|
124.50
|
|
2025-05-14
|
7
|
0
|
7
|
150.00
|
|
2025-04-07
|
0
|
1
|
-1
|
145.00
|
|
2025-03-04
|
3
|
150
|
-147
|
179.00
|
|
2025-03-03
|
16
|
108
|
-92
|
183.50
|
|
2025-02-27
|
11
|
105
|
-94
|
203.00
|
|
2025-02-10
|
5
|
23
|
-18
|
232.50
|
|
2025-01-20
|
4
|
19
|
-15
|
236.00
|
|
2025-01-15
|
85
|
29
|
56
|
233.00
|
|
2025-01-13
|
28
|
133
|
-105
|
228.00
|
|
2024-12-31
|
6
|
12
|
-6
|
240.00
|
|
2024-12-30
|
10
|
34
|
-24
|
235.00
|
|
2024-12-26
|
8
|
143
|
-135
|
238.00
|
|
2024-12-23
|
165
|
13
|
152
|
243.50
|
|
2024-11-20
|
11
|
25
|
-14
|
224.50
|
|
2024-09-24
|
6
|
26
|
-20
|
227.00
|
|
2024-09-09
|
1
|
11
|
-10
|
215.00
|
|
2024-09-03
|
4
|
32
|
-28
|
230.00
|
|
2024-08-21
|
6
|
33
|
-27
|
231.50
|
|
2024-08-15
|
41
|
9
|
32
|
213.50
|
|
2024-08-09
|
7
|
51
|
-44
|
180.00
|
|
2024-08-06
|
8
|
40
|
-32
|
172.00
|
|
2024-07-30
|
32
|
11
|
21
|
230.00
|
|
2024-07-29
|
21
|
10
|
11
|
218.50
|
|
2024-07-15
|
19
|
3
|
16
|
257.50
|
|
2024-07-11
|
12
|
42
|
-30
|
269.00
|
|
2024-07-09
|
18
|
56
|
-38
|
248.00
|
|
2024-07-05
|
69
|
16
|
53
|
254.50
|
|
2024-06-27
|
1
|
22
|
-21
|
276.00
|
|
2024-06-26
|
0
|
32
|
-32
|
262.00
|
|
2024-06-25
|
3
|
15
|
-12
|
261.00
|
|
2024-06-13
|
207
|
44
|
163
|
212.00
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-20
|
11
|
0
|
11
|
182.00
|
|
2024-05-07
|
53
|
14
|
39
|
182.00
|
|
2024-04-08
|
13
|
77
|
-64
|
170.00
|
|
2024-04-02
|
7
|
49
|
-42
|
174.00
|
|
2024-04-01
|
3
|
36
|
-33
|
179.00
|
|
2024-03-29
|
4
|
52
|
-48
|
176.50
|
|
2023-12-11
|
1
|
11
|
-10
|
152.50
|
|
2023-11-21
|
43
|
4
|
39
|
160.50
|
|
2023-11-07
|
0
|
9
|
-9
|
122.00
|
|
2023-10-20
|
4
|
16
|
-12
|
151.50
|
|
2023-07-20
|
61
|
5
|
56
|
118.50
|
|
2023-07-14
|
9
|
0
|
9
|
124.50
|
|
2023-07-03
|
149
|
8
|
141
|
118.50
|
|
2023-06-08
|
2
|
0
|
2
|
87.20
|
|
2023-06-07
|
5
|
0
|
5
|
87.70
|
|
2023-05-24
|
20
|
0
|
20
|
91.00
|
|
2023-03-16
|
4
|
0
|
4
|
79.50
|
|
2023-01-30
|
11
|
0
|
11
|
85.40
|
|
2022-10-25
|
0
|
50
|
-50
|
84.20
|
|
2022-10-24
|
0
|
20
|
-20
|
85.30
|
|
2022-10-05
|
70
|
1
|
69
|
87.50
|
|
2022-04-18
|
0
|
2
|
-2
|
83.70
|
|
2022-04-11
|
2
|
0
|
2
|
80.20
|
|
2022-01-10
|
0
|
4
|
-4
|
91.50
|
|
2021-11-04
|
10
|
0
|
10
|
91.00
|
|
2021-09-01
|
1
|
15
|
-14
|
98.00
|
|
2021-07-27
|
1
|
15
|
-14
|
105.00
|
|
2021-06-21
|
0
|
15
|
-15
|
115.50
|
|
2021-05-31
|
0
|
7
|
-7
|
110.00
|
|
2021-05-25
|
0
|
27
|
-27
|
108.50
|
|
2021-05-18
|
0
|
6
|
-6
|
104.00
|
|
2021-05-14
|
10
|
0
|
10
|
104.50
|
|
2021-05-13
|
5
|
0
|
5
|
95.00
|
|
2021-05-11
|
2
|
20
|
-18
|
96.80
|
|
2021-04-27
|
12
|
4
|
8
|
114.00
|
|
2021-04-08
|
1
|
103
|
-102
|
129.00
|
|
2021-03-31
|
40
|
0
|
40
|
125.50
|
|
2021-03-12
|
0
|
20
|
-20
|
121.50
|
|
2021-03-11
|
11
|
0
|
11
|
121.50
|
|
2021-03-09
|
0
|
10
|
-10
|
117.50
|
|
2021-02-19
|
1
|
14
|
-13
|
130.50
|
|
2021-01-28
|
10
|
1
|
9
|
129.50
|
|
2021-01-26
|
25
|
2
|
23
|
131.00
|
|
2021-01-25
|
15
|
1
|
14
|
135.50
|
|
2021-01-19
|
17
|
2
|
15
|
140.00
|
|
2021-01-15
|
0
|
48
|
-48
|
142.00
|
|
2021-01-14
|
36
|
2
|
34
|
144.50
|
|
2021-01-11
|
5
|
60
|
-55
|
148.00
|
|
2020-12-28
|
52
|
2
|
50
|
127.50
|
|
2020-12-23
|
40
|
2
|
38
|
120.50
|
|
2020-12-22
|
1
|
51
|
-50
|
115.00
|
|
2020-12-21
|
10
|
1
|
9
|
116.00
|
|
2020-12-18
|
0
|
34
|
-34
|
118.50
|
|
2020-12-17
|
1
|
61
|
-60
|
120.50
|
|
2020-12-11
|
1
|
41
|
-40
|
121.50
|
|
2020-12-09
|
0
|
35
|
-35
|
128.00
|
|
2020-12-01
|
1
|
17
|
-16
|
120.00
|
|
2020-11-20
|
58
|
11
|
47
|
118.50
|
|
2020-11-19
|
0
|
38
|
-38
|
117.50
|
|
2020-11-18
|
28
|
3
|
25
|
119.50
|
|
2020-11-11
|
57
|
12
|
45
|
105.50
|
|
2020-10-12
|
10
|
0
|
10
|
100.50
|
|
2020-09-25
|
10
|
3
|
7
|
93.10
|
|
2020-09-23
|
5
|
0
|
5
|
100.50
|
|
2020-09-22
|
11
|
0
|
11
|
101.00
|
|
2020-09-16
|
40
|
0
|
40
|
103.50
|
|
2020-09-15
|
30
|
1
|
29
|
101.50
|
|
2020-09-08
|
3
|
8
|
-5
|
101.50
|
|
2020-09-03
|
3
|
13
|
-10
|
105.00
|
|
2020-08-26
|
10
|
0
|
10
|
107.00
|
|
2020-08-13
|
0
|
10
|
-10
|
107.00
|
|
2020-07-27
|
6
|
107
|
-101
|
106.00
|
|
2020-07-20
|
2
|
130
|
-128
|
116.00
|
|
2020-07-06
|
23
|
0
|
23
|
117.50
|
|
2020-07-03
|
1
|
22
|
-21
|
117.00
|
|
2020-07-02
|
12
|
37
|
-25
|
116.00
|
|
2020-07-01
|
60
|
1
|
59
|
111.00
|
|
2020-06-30
|
0
|
29
|
-29
|
110.50
|
|
2020-06-29
|
55
|
5
|
50
|
109.50
|
|
2020-06-02
|
26
|
4
|
22
|
110.00
|
|
2020-06-01
|
20
|
1
|
19
|
110.00
|
|
2020-04-21
|
2
|
61
|
-59
|
107.00
|
|
2020-04-07
|
22
|
2
|
20
|
95.10
|
|
2020-03-25
|
1
|
35
|
-34
|
84.30
|
|
2020-03-20
|
21
|
3
|
18
|
75.30
|
|
2020-03-19
|
18
|
7
|
11
|
70.20
|
|
2020-03-16
|
1
|
19
|
-18
|
87.00
|
|
2020-03-13
|
18
|
3
|
15
|
94.00
|
|
2020-02-26
|
1
|
123
|
-122
|
132.00
|
|
2020-02-20
|
32
|
0
|
32
|
139.00
|
|
2020-01-14
|
38
|
13
|
25
|
167.50
|
|
2019-12-25
|
31
|
0
|
31
|
134.00
|
|
2019-12-20
|
1
|
28
|
-27
|
135.00
|
|
2019-12-12
|
11
|
50
|
-39
|
138.50
|
|
2019-12-06
|
20
|
1
|
19
|
135.00
|
|
2019-12-03
|
17
|
6
|
11
|
132.50
|
|
2019-12-02
|
37
|
7
|
30
|
131.50
|
|
2019-11-26
|
1
|
18
|
-17
|
147.00
|
|
2019-11-25
|
1
|
21
|
-20
|
142.50
|
|
2019-11-20
|
20
|
1
|
19
|
144.00
|
|
2019-10-21
|
6
|
27
|
-21
|
159.50
|
|
2019-10-03
|
10
|
1
|
9
|
124.00
|
|
2019-09-26
|
0
|
12
|
-12
|
125.00
|
|
2019-09-24
|
2
|
29
|
-27
|
125.50
|
|
2019-09-11
|
1
|
7
|
-6
|
115.00
|
|
2019-09-10
|
0
|
21
|
-21
|
114.00
|
|
2019-09-05
|
33
|
13
|
20
|
121.00
|
|
2019-08-15
|
0
|
19
|
-19
|
103.00
|
|
2019-08-14
|
0
|
12
|
-12
|
104.50
|
|
2019-08-13
|
31
|
1
|
30
|
104.00
|
|
2019-08-05
|
12
|
2
|
10
|
100.50
|
|
2019-08-01
|
5
|
0
|
5
|
109.50
|
|
2019-07-30
|
13
|
6
|
7
|
109.00
|
|
2019-07-12
|
2
|
42
|
-40
|
111.50
|
| 合計 | 3456 | 3890 | -434 | |
