| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
10
|
-10
|
46.50
|
|
2026-04-01
|
0
|
2
|
-2
|
45.25
|
|
2026-03-27
|
0
|
30
|
-30
|
45.20
|
|
2026-03-20
|
34
|
1
|
33
|
47.80
|
|
2026-01-21
|
0
|
22
|
-22
|
34.50
|
|
2026-01-20
|
0
|
10
|
-10
|
35.40
|
|
2026-01-19
|
1
|
11
|
-10
|
35.85
|
|
2026-01-02
|
33
|
2
|
31
|
38.45
|
|
2025-12-10
|
0
|
12
|
-12
|
28.35
|
|
2025-10-16
|
1
|
0
|
1
|
14.25
|
|
2025-10-08
|
0
|
3
|
-3
|
14.35
|
|
2025-10-07
|
0
|
2
|
-2
|
14.45
|
|
2025-10-03
|
0
|
1
|
-1
|
14.85
|
|
2025-07-22
|
0
|
1
|
-1
|
15.90
|
|
2025-07-04
|
0
|
1
|
-1
|
16.60
|
|
2025-06-09
|
1
|
0
|
1
|
17.00
|
|
2025-06-04
|
5
|
0
|
5
|
18.95
|
|
2025-06-02
|
3
|
0
|
3
|
16.50
|
|
2025-01-22
|
2
|
0
|
2
|
18.45
|
|
2024-12-30
|
1
|
0
|
1
|
20.75
|
|
2024-12-12
|
1
|
0
|
1
|
21.85
|
|
2024-11-22
|
0
|
5
|
-5
|
23.75
|
|
2024-11-21
|
0
|
1
|
-1
|
23.55
|
|
2024-11-19
|
3
|
0
|
3
|
23.60
|
|
2024-11-18
|
2
|
0
|
2
|
23.65
|
|
2024-10-24
|
0
|
1
|
-1
|
22.00
|
|
2024-09-30
|
1
|
0
|
1
|
22.65
|
|
2024-08-12
|
0
|
5
|
-5
|
21.90
|
|
2024-07-12
|
1
|
0
|
1
|
26.15
|
|
2024-07-10
|
2
|
1
|
1
|
26.45
|
|
2024-07-02
|
0
|
1
|
-1
|
24.60
|
|
2024-06-19
|
3
|
0
|
3
|
25.20
|
|
2024-06-17
|
0
|
2
|
-2
|
24.60
|
|
2024-04-12
|
0
|
2
|
-2
|
24.65
|
|
2024-04-11
|
0
|
1
|
-1
|
24.05
|
|
2024-04-08
|
0
|
1
|
-1
|
22.35
|
|
2024-02-26
|
0
|
17
|
-17
|
26.45
|
|
2024-02-20
|
0
|
5
|
-5
|
26.25
|
|
2024-02-19
|
0
|
5
|
-5
|
27.15
|
|
2024-02-16
|
0
|
6
|
-6
|
27.55
|
|
2024-02-02
|
40
|
9
|
31
|
29.05
|
|
2024-01-10
|
1
|
0
|
1
|
19.45
|
|
2024-01-08
|
0
|
4
|
-4
|
21.00
|
|
2023-11-28
|
0
|
1
|
-1
|
18.25
|
|
2023-11-22
|
1
|
0
|
1
|
18.30
|
|
2023-10-18
|
2
|
0
|
2
|
18.25
|
|
2023-09-06
|
1
|
0
|
1
|
19.00
|
|
2023-09-04
|
1
|
0
|
1
|
18.25
|
|
2023-08-10
|
1
|
0
|
1
|
18.80
|
|
2023-05-10
|
0
|
3
|
-3
|
21.50
|
|
2023-04-18
|
1
|
10
|
-9
|
24.80
|
|
2023-03-08
|
0
|
1
|
-1
|
18.10
|
|
2023-01-30
|
0
|
4
|
-4
|
17.20
|
|
2023-01-16
|
1
|
0
|
1
|
17.55
|
|
2022-12-16
|
0
|
1
|
-1
|
17.60
|
|
2022-12-08
|
1
|
0
|
1
|
17.30
|
|
2022-11-11
|
1
|
0
|
1
|
17.45
|
|
2022-10-31
|
0
|
4
|
-4
|
16.70
|
|
2022-10-26
|
0
|
3
|
-3
|
16.70
|
|
2022-10-21
|
1
|
0
|
1
|
16.70
|
|
2022-09-26
|
8
|
0
|
8
|
18.75
|
|
2022-09-15
|
0
|
4
|
-4
|
22.35
|
|
2022-08-25
|
0
|
2
|
-2
|
22.60
|
|
2022-08-23
|
0
|
1
|
-1
|
22.40
|
|
2022-08-04
|
0
|
8
|
-8
|
20.95
|
|
2022-08-03
|
8
|
0
|
8
|
19.05
|
|
2022-08-01
|
0
|
3
|
-3
|
18.80
|
|
2022-07-25
|
0
|
3
|
-3
|
18.85
|
|
2022-07-18
|
1
|
0
|
1
|
16.25
|
|
2022-07-13
|
1
|
0
|
1
|
16.30
|
|
2022-07-01
|
0
|
1
|
-1
|
18.70
|
|
2022-06-28
|
0
|
1
|
-1
|
18.75
|
|
2022-06-10
|
2
|
0
|
2
|
20.85
|
|
2022-06-06
|
0
|
1
|
-1
|
20.85
|
|
2022-05-27
|
0
|
2
|
-2
|
20.50
|
|
2022-05-13
|
3
|
11
|
-8
|
22.25
|
|
2022-05-12
|
11
|
0
|
11
|
21.95
|
|
2022-05-09
|
1
|
0
|
1
|
20.15
|
|
2022-04-27
|
0
|
1
|
-1
|
20.40
|
|
2022-04-21
|
2
|
0
|
2
|
22.20
|
|
2022-04-15
|
2
|
0
|
2
|
22.60
|
|
2022-04-12
|
2
|
0
|
2
|
23.35
|
|
2022-03-29
|
0
|
2
|
-2
|
25.00
|
|
2022-02-23
|
0
|
1
|
-1
|
29.45
|
|
2022-01-13
|
0
|
1
|
-1
|
26.70
|
|
2021-12-22
|
4
|
0
|
4
|
27.70
|
|
2021-12-17
|
0
|
22
|
-22
|
29.25
|
|
2021-11-01
|
0
|
5
|
-5
|
18.10
|
|
2021-10-27
|
0
|
1
|
-1
|
17.05
|
|
2021-10-15
|
1
|
0
|
1
|
16.85
|
|
2021-10-13
|
5
|
0
|
5
|
17.30
|
|
2021-09-23
|
0
|
1
|
-1
|
17.75
|
|
2021-09-13
|
1
|
0
|
1
|
18.35
|
|
2021-09-09
|
0
|
3
|
-3
|
18.20
|
|
2021-08-23
|
0
|
1
|
-1
|
16.90
|
|
2021-08-12
|
1
|
0
|
1
|
19.30
|
|
2021-08-09
|
0
|
1
|
-1
|
21.20
|
|
2021-08-03
|
0
|
2
|
-2
|
21.50
|
|
2021-08-02
|
0
|
2
|
-2
|
21.90
|
|
2021-07-30
|
0
|
2
|
-2
|
21.95
|
|
2021-07-29
|
1
|
0
|
1
|
21.90
|
|
2021-07-27
|
4
|
0
|
4
|
22.05
|
|
2021-06-16
|
6
|
0
|
6
|
15.70
|
|
2021-06-09
|
15
|
0
|
15
|
15.75
|
|
2021-06-04
|
0
|
19
|
-19
|
15.60
|
|
2021-06-03
|
24
|
8
|
16
|
16.60
|
|
2021-05-31
|
5
|
0
|
5
|
13.70
|
|
2020-12-28
|
15
|
0
|
15
|
38.15
|
|
2020-12-18
|
0
|
13
|
-13
|
36.30
|
|
2020-12-08
|
3
|
0
|
3
|
34.60
|
|
2020-12-04
|
1
|
0
|
1
|
34.70
|
|
2020-11-27
|
3
|
1
|
2
|
35.50
|
|
2020-11-26
|
10
|
3
|
7
|
35.50
|
|
2020-11-09
|
3
|
0
|
3
|
31.10
|
|
2020-08-27
|
0
|
1
|
-1
|
31.95
|
|
2020-08-18
|
1
|
0
|
1
|
33.75
|
|
2020-08-12
|
2
|
0
|
2
|
32.20
|
|
2020-07-13
|
3
|
0
|
3
|
36.10
|
|
2020-02-11
|
1
|
0
|
1
|
46.40
|
|
2020-01-17
|
2
|
0
|
2
|
49.00
|
|
2019-09-20
|
2
|
0
|
2
|
49.70
|
| 合計 | 300 | 328 | -28 | |
