| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
16
|
-15
|
350.00
|
|
2026-05-27
|
8
|
49
|
-41
|
346.50
|
|
2026-05-20
|
17
|
5
|
12
|
383.50
|
|
2026-05-19
|
38
|
10
|
28
|
372.00
|
|
2026-03-31
|
4
|
0
|
4
|
439.00
|
|
2026-03-30
|
5
|
1
|
4
|
449.00
|
|
2026-03-19
|
4
|
38
|
-34
|
483.00
|
|
2026-03-13
|
6
|
22
|
-16
|
456.50
|
|
2026-03-10
|
27
|
7
|
20
|
460.00
|
|
2026-03-04
|
15
|
5
|
10
|
462.00
|
|
2026-03-02
|
15
|
3
|
12
|
494.00
|
|
2026-02-11
|
25
|
3
|
22
|
490.00
|
|
2026-01-23
|
16
|
70
|
-54
|
537.00
|
|
2026-01-20
|
0
|
9
|
-9
|
522.00
|
|
2026-01-16
|
71
|
12
|
59
|
547.00
|
|
2026-01-02
|
7
|
0
|
7
|
492.00
|
|
2025-12-26
|
11
|
0
|
11
|
497.50
|
|
2025-12-17
|
2
|
14
|
-12
|
491.50
|
|
2025-12-16
|
11
|
1
|
10
|
498.50
|
|
2025-12-12
|
7
|
0
|
7
|
499.00
|
|
2025-11-27
|
3
|
0
|
3
|
548.00
|
|
2025-11-26
|
2
|
9
|
-7
|
552.00
|
|
2025-11-21
|
5
|
0
|
5
|
521.00
|
|
2025-11-17
|
106
|
6
|
100
|
561.00
|
|
2025-11-07
|
14
|
2
|
12
|
622.00
|
|
2025-10-31
|
4
|
0
|
4
|
621.00
|
|
2025-10-27
|
5
|
0
|
5
|
635.00
|
|
2025-10-22
|
1
|
42
|
-41
|
646.00
|
|
2025-10-17
|
6
|
0
|
6
|
646.00
|
|
2025-10-15
|
10
|
3
|
7
|
645.00
|
|
2025-10-01
|
1
|
13
|
-12
|
695.00
|
|
2025-09-11
|
3
|
35
|
-32
|
707.00
|
|
2025-08-26
|
2
|
13
|
-11
|
734.00
|
|
2025-08-15
|
1
|
19
|
-18
|
783.00
|
|
2025-07-25
|
1
|
8
|
-7
|
826.00
|
|
2025-07-23
|
7
|
0
|
7
|
834.00
|
|
2025-07-17
|
0
|
18
|
-18
|
830.00
|
|
2025-07-07
|
1
|
6
|
-5
|
781.00
|
|
2025-07-01
|
0
|
13
|
-13
|
819.00
|
|
2025-06-27
|
0
|
4
|
-4
|
817.00
|
|
2025-06-13
|
2
|
9
|
-7
|
809.00
|
|
2025-06-10
|
8
|
55
|
-47
|
812.00
|
|
2025-06-09
|
6
|
15
|
-9
|
826.00
|
|
2025-06-06
|
0
|
5
|
-5
|
830.00
|
|
2025-06-05
|
12
|
7
|
5
|
833.00
|
|
2025-06-03
|
36
|
8
|
28
|
822.00
|
|
2025-06-02
|
32
|
24
|
8
|
786.00
|
|
2025-05-22
|
3
|
13
|
-10
|
794.00
|
|
2025-05-12
|
0
|
6
|
-6
|
712.00
|
|
2025-04-18
|
0
|
5
|
-5
|
679.00
|
|
2025-04-16
|
18
|
1
|
17
|
667.00
|
|
2025-04-07
|
5
|
0
|
5
|
623.00
|
|
2025-02-06
|
1
|
32
|
-31
|
870.00
|
|
2025-01-21
|
15
|
6
|
9
|
818.00
|
|
2025-01-13
|
4
|
14
|
-10
|
799.00
|
|
2025-01-06
|
3
|
11
|
-8
|
756.00
|
|
2024-12-30
|
0
|
3
|
-3
|
747.00
|
|
2024-12-23
|
2
|
7
|
-5
|
744.00
|
|
2024-12-04
|
3
|
18
|
-15
|
853.00
|
|
2024-11-13
|
17
|
11
|
6
|
777.00
|
|
2024-11-08
|
16
|
5
|
11
|
751.00
|
|
2024-11-05
|
0
|
22
|
-22
|
733.00
|
|
2024-10-22
|
19
|
0
|
19
|
739.00
|
|
2024-09-27
|
14
|
4
|
10
|
757.00
|
|
2024-08-21
|
102
|
6
|
96
|
778.00
|
|
2024-08-09
|
0
|
7
|
-7
|
783.00
|
|
2024-08-01
|
0
|
4
|
-4
|
829.00
|
|
2024-07-26
|
1
|
36
|
-35
|
876.00
|
|
2024-07-17
|
4
|
37
|
-33
|
955.00
|
|
2024-07-10
|
2
|
85
|
-83
|
866.00
|
|
2024-07-03
|
2
|
42
|
-40
|
|
|
2024-06-07
|
11
|
1
|
10
|
773.00
|
|
2024-05-22
|
19
|
8
|
11
|
764.00
|
|
2024-04-23
|
30
|
10
|
20
|
751.00
|
|
2024-04-22
|
46
|
7
|
39
|
718.00
|
|
2024-04-19
|
24
|
44
|
-20
|
706.00
|
|
2024-04-12
|
14
|
41
|
-27
|
790.00
|
|
2024-04-09
|
40
|
12
|
28
|
758.00
|
|
2024-04-03
|
110
|
14
|
96
|
761.00
|
|
2024-04-02
|
100
|
8
|
92
|
692.00
|
|
2024-03-29
|
11
|
1
|
10
|
653.00
|
|
2024-03-28
|
38
|
3
|
35
|
646.00
|
|
2024-03-14
|
3
|
12
|
-9
|
626.00
|
|
2024-02-01
|
4
|
72
|
-68
|
677.00
|
|
2024-01-09
|
8
|
1
|
7
|
659.00
|
|
2023-12-29
|
10
|
3
|
7
|
639.00
|
|
2023-12-20
|
2
|
10
|
-8
|
660.00
|
|
2023-12-14
|
5
|
12
|
-7
|
632.00
|
|
2023-12-13
|
1
|
6
|
-5
|
626.00
|
|
2023-11-01
|
47
|
7
|
40
|
646.00
|
|
2023-10-16
|
2
|
20
|
-18
|
592.00
|
|
2023-10-12
|
1
|
21
|
-20
|
620.00
|
|
2023-10-02
|
8
|
3
|
5
|
650.00
|
|
2023-08-30
|
3
|
24
|
-21
|
698.00
|
|
2023-08-25
|
1
|
14
|
-13
|
671.00
|
|
2023-08-21
|
21
|
8
|
13
|
691.00
|
|
2023-06-12
|
12
|
26
|
-14
|
720.00
|
|
2023-06-08
|
2
|
14
|
-12
|
726.00
|
|
2023-05-19
|
8
|
24
|
-16
|
779.00
|
|
2023-05-08
|
15
|
3
|
12
|
780.00
|
|
2023-03-15
|
50
|
15
|
35
|
572.00
|
|
2023-02-14
|
0
|
31
|
-31
|
477.00
|
|
2023-02-09
|
38
|
18
|
20
|
528.00
|
|
2023-02-06
|
105
|
50
|
55
|
425.50
|
|
2022-12-06
|
77
|
51
|
26
|
418.00
|
|
2022-11-22
|
1
|
34
|
-33
|
440.00
|
|
2022-11-17
|
78
|
34
|
44
|
428.50
|
|
2022-11-15
|
23
|
105
|
-82
|
401.50
|
|
2022-11-11
|
20
|
50
|
-30
|
355.00
|
|
2022-11-09
|
42
|
54
|
-12
|
320.00
|
|
2022-11-04
|
81
|
28
|
53
|
307.00
|
|
2022-09-30
|
15
|
41
|
-26
|
327.50
|
|
2022-09-29
|
36
|
11
|
25
|
307.00
|
|
2022-09-15
|
6
|
34
|
-28
|
312.50
|
|
2022-09-14
|
33
|
11
|
22
|
291.50
|
|
2022-09-13
|
89
|
9
|
80
|
291.00
|
|
2022-09-07
|
8
|
20
|
-12
|
281.00
|
|
2022-09-05
|
1
|
22
|
-21
|
295.50
|
|
2022-09-01
|
0
|
25
|
-25
|
331.00
|
|
2022-08-18
|
52
|
16
|
36
|
319.50
|
|
2022-08-11
|
6
|
29
|
-23
|
256.50
|
|
2022-08-08
|
1
|
11
|
-10
|
237.00
|
|
2022-08-05
|
50
|
0
|
50
|
230.50
|
|
2022-08-03
|
10
|
1
|
9
|
220.00
|
|
2022-07-06
|
5
|
33
|
-28
|
246.00
|
|
2022-07-04
|
20
|
6
|
14
|
241.00
|
|
2022-07-01
|
33
|
17
|
16
|
245.00
|
|
2022-04-15
|
3
|
0
|
3
|
166.50
|
|
2022-03-31
|
0
|
3
|
-3
|
177.00
|
|
2022-03-28
|
1
|
0
|
1
|
174.50
|
|
2022-03-03
|
0
|
5
|
-5
|
185.00
|
|
2022-01-26
|
0
|
3
|
-3
|
175.50
|
|
2022-01-11
|
0
|
3
|
-3
|
168.50
|
|
2022-01-07
|
21
|
7
|
14
|
169.50
|
|
2021-12-30
|
3
|
0
|
3
|
184.00
|
|
2021-12-27
|
2
|
0
|
2
|
187.50
|
|
2021-12-23
|
0
|
2
|
-2
|
186.00
|
|
2021-11-25
|
0
|
2
|
-2
|
200.00
|
|
2021-11-11
|
0
|
3
|
-3
|
209.00
|
|
2021-11-02
|
0
|
3
|
-3
|
213.50
|
|
2021-10-15
|
5
|
0
|
5
|
205.50
|
|
2021-08-10
|
1
|
60
|
-59
|
276.00
|
|
2021-07-14
|
4
|
0
|
4
|
264.00
|
|
2021-07-05
|
0
|
3
|
-3
|
279.50
|
|
2021-06-11
|
2
|
0
|
2
|
262.00
|
|
2021-04-29
|
0
|
6
|
-6
|
251.50
|
|
2021-04-28
|
4
|
44
|
-40
|
255.50
|
|
2020-11-25
|
4
|
0
|
4
|
173.00
|
|
2020-11-18
|
0
|
9
|
-9
|
174.00
|
|
2020-11-04
|
1
|
11
|
-10
|
233.00
|
|
2020-11-02
|
0
|
73
|
-73
|
225.00
|
|
2020-10-26
|
4
|
31
|
-27
|
226.50
|
|
2020-10-15
|
0
|
3
|
-3
|
175.00
|
|
2020-08-20
|
0
|
65
|
-65
|
144.50
|
|
2020-08-19
|
0
|
24
|
-24
|
149.50
|
|
2020-08-17
|
0
|
6
|
-6
|
149.00
|
|
2020-08-11
|
5
|
0
|
5
|
149.50
|
|
2020-07-06
|
27
|
0
|
27
|
173.50
|
|
2020-07-03
|
12
|
1
|
11
|
178.50
|
|
2020-06-29
|
0
|
24
|
-24
|
177.50
|
|
2020-06-19
|
7
|
26
|
-19
|
172.50
|
|
2020-06-11
|
64
|
1
|
63
|
162.00
|
|
2020-06-08
|
0
|
42
|
-42
|
171.50
|
|
2020-05-18
|
3
|
0
|
3
|
145.50
|
|
2020-05-13
|
11
|
0
|
11
|
151.00
|
|
2020-05-08
|
50
|
0
|
50
|
152.50
|
|
2020-04-16
|
0
|
5
|
-5
|
142.50
|
|
2020-04-15
|
0
|
5
|
-5
|
142.50
|
|
2020-04-13
|
5
|
0
|
5
|
140.00
|
|
2020-04-09
|
27
|
0
|
27
|
139.00
|
|
2020-04-08
|
85
|
1
|
84
|
140.00
|
|
2020-03-11
|
0
|
22
|
-22
|
163.00
|
|
2020-03-04
|
0
|
21
|
-21
|
151.00
|
|
2020-02-26
|
13
|
3
|
10
|
163.00
|
|
2020-02-06
|
25
|
0
|
25
|
155.00
|
|
2020-01-09
|
2
|
0
|
2
|
140.50
|
|
2020-01-06
|
0
|
42
|
-42
|
144.00
|
|
2019-12-26
|
7
|
0
|
7
|
149.00
|
|
2019-10-23
|
0
|
5
|
-5
|
161.50
|
|
2019-10-21
|
0
|
5
|
-5
|
159.00
|
|
2019-10-02
|
5
|
21
|
-16
|
187.00
|
|
2019-09-12
|
0
|
7
|
-7
|
150.50
|
|
2019-09-10
|
1
|
6
|
-5
|
150.00
|
|
2019-09-09
|
0
|
8
|
-8
|
152.50
|
|
2019-09-03
|
1
|
5
|
-4
|
149.50
|
|
2019-08-29
|
21
|
9
|
12
|
151.00
|
|
2019-08-28
|
8
|
0
|
8
|
149.00
|
|
2019-08-01
|
0
|
29
|
-29
|
159.50
|
|
2019-07-31
|
1
|
56
|
-55
|
161.00
|
|
2019-07-30
|
8
|
77
|
-69
|
193.50
|
|
2019-07-29
|
14
|
0
|
14
|
215.00
|
|
2019-07-26
|
38
|
0
|
38
|
195.50
|
|
2019-07-25
|
24
|
14
|
10
|
187.50
|
|
2019-07-24
|
44
|
2
|
42
|
187.00
|
|
2019-07-23
|
10
|
0
|
10
|
184.00
|
|
2019-07-22
|
27
|
0
|
27
|
181.00
|
|
2019-07-19
|
0
|
16
|
-16
|
178.50
|
|
2019-07-18
|
1
|
20
|
-19
|
172.00
|
|
2019-07-16
|
13
|
0
|
13
|
165.50
|
|
2019-07-15
|
2
|
17
|
-15
|
164.00
|
|
2019-07-12
|
18
|
0
|
18
|
155.50
|
|
2019-07-08
|
12
|
0
|
12
|
151.50
|
|
2019-07-05
|
14
|
0
|
14
|
155.50
|
| 合計 | 2925 | 2995 | -70 | |
